Tour v414
SPY
State Street SPDR S&P 500 ETF Trust
$737.40 -0.21%
(7/27 11:30) ◀
|
Monday, July 27, 2026 (11:35am)
January 2026
|
▶ (7/27 11:40)
◀ 7/27 11:35 ▶

Option Volume

Detail
ℹ
Current (07/27 11:35am) 6,190,580
Calls: 2,923,949 (47%)
Puts: 3,266,631 (53%)
Prior (07/24) 5,095,225
Calls: 2,368,969 (46%)
Puts: 2,726,256 (54%)
Current vs Prior +21.50%
Calls: +23.43% (Calls)
Puts: +19.82% (Puts)
Prior 7-Day Total 46,177,882
Calls: 21,653,960 (47%)
Puts: 24,523,922 (53%)
Prior 7-Day Average 6,596,840
Calls: 3,093,422 (47%)
Puts: 3,503,417 (53%)
Current vs Prior 7-Day Avg -6.16%
Calls: -5.48%
Puts: -6.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 11:35am) $1.29B
Calls: $240.28M (19%)
Puts: $1.05B (81%)
Prior (07/24) $883.93M
Calls: $679.63M (77%)
Puts: $204.30M (23%)
Current vs Prior +45.58%
Calls: -64.65%
Puts: +412.25%
Prior 7-Day Total $7.80B
Calls: $2.14B (27%)
Puts: $5.66B (73%)
Prior 7-Day Average $1.11B
Calls: $306.43M (27%)
Puts: $808.53M (73%)
Current vs Prior 7-Day Avg +15.41%
Calls: -21.59%
Puts: +29.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:35am) 1.12
Prior (07/24) 1.15
Current vs Prior -2.92%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 11:35am) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 0.88%0.49% | 1.25%1.79% | 2.45%3.44% | 4.96%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -37.26% | -14.74%+215.29% | +58.82%+1040.19% | +31.94%-1.08% | -1.01%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -37.26% | -14.74%+215.29% | +58.82%+1040.19% | +31.94%-1.08% | -1.01%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -37.26% | -14.74%-37.26% | -7.68%-3.73% | -1.43%-1.08% | -1.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.77%
Calls: 0.56% | 0.61%
Puts: 1.08% | 0.93%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -19.61% | +16.67%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -19.61% | +16.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.05B) vs calls ($240.28M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,470 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.86137.93$137.900.1%11.006.3K
$700.00Jul 3138.2838.35$38.320.2%220.966.6K
$690.00Aug 2152.2652.38$52.320.2%270.885.6K
$700.00Aug 2143.1843.29$43.240.3%260.847.6K
$741.00Aug 2111.2711.30$11.290.3%1.2K0.472.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 45.185.19$5.190.2%1880.38165
$729.00Aug 54.744.75$4.750.2%1120.34259
$730.00Sep 411.5511.58$11.570.3%2040.4142
$721.00Aug 73.773.78$3.780.3%2630.251.4K
$729.00Sep 411.2711.30$11.290.3%170.4075

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 539 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.050.06$0.0616.7%257.8K0.0411.6K
$760.00Jul 300.050.06$0.0616.7%9850.013.2K
$764.00Jul 310.050.06$0.0616.7%3970.013.7K
$766.00Aug 30.050.06$0.0616.7%2780.0168
$768.00Aug 40.050.06$0.0616.7%1420.01120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 270.050.06$0.0616.7%7.9K0.034.6K
$713.00Jul 280.050.06$0.0616.7%4380.01496
$714.00Jul 280.050.06$0.0616.7%6960.01884
$695.00Jul 290.050.06$0.0616.7%300.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27145.98148.80$147.391.9%21.00--
$595.00Jul 27140.96143.79$142.382.0%21.00--
$600.00Jul 27135.74139.12$137.432.5%21.00--
$605.00Jul 27130.98133.79$132.392.1%21.00--
$610.00Jul 27125.96128.79$127.382.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 2812.3313.75$13.0410.9%231.007
$752.00Jul 2813.3214.74$14.0310.1%791.004
$753.00Jul 2814.3116.79$15.5515.9%31.001
$755.00Jul 2816.3018.78$17.5414.1%181.001
$756.00Jul 2817.3019.78$18.5413.4%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,574 active (total vol 6.2M, top 257.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.050.06$0.0616.7%257.8K0.0411.6K
$741.00Jul 270.320.33$0.333.0%229.0K0.178.5K
$742.00Jul 270.200.21$0.214.8%220.9K0.117.9K
$744.00Jul 270.080.09$0.0911.1%220.6K0.056.3K
$743.00Jul 270.120.13$0.137.7%208.8K0.088.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 273.123.15$3.141.0%241.5K0.7510.2K
$738.00Jul 271.851.87$1.861.1%217.6K0.566.1K
$737.00Jul 271.391.40$1.400.7%180.9K0.464.9K
$739.00Jul 272.432.46$2.451.2%179.2K0.669.5K
$735.00Jul 270.730.74$0.741.4%156.1K0.287.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 232.8%, max 1150.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4223.8%17.9%1150.3%--58
$870.00Jul 27Sep 4216.9%17.4%1147.5%--529
$860.00Jul 27Aug 31202.9%17.2%1079.1%242.7K
$850.00Jul 27Aug 31188.7%16.0%1077.3%--2.8K
$840.00Jul 27Aug 31174.2%15.3%1037.7%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21113.2%13.0%773.4%1442
$590.00Jul 27Sep 4290.3%35.9%708.8%76647
$595.00Jul 27Sep 4280.0%35.1%696.8%4261
$605.00Jul 27Aug 31259.6%34.1%661.5%53720.8K
$615.00Jul 27Aug 31239.5%32.5%637.2%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,096 found (best R:R 399.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 10$0.25$4.75$0.2519.00$765.25
$755.00$756.00Jul 31$0.10$0.90$0.109.00$755.10
$756.00$757.00Aug 3$0.10$0.90$0.109.00$756.10
$759.00$760.00Aug 5$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.15$59.85$0.15399.00$659.85
$660.00$640.00Aug 6$0.10$19.90$0.10199.00$659.90
$610.00$600.00Sep 4$0.14$9.86$0.1470.43$609.86
$620.00$610.00Sep 4$0.16$9.84$0.1661.50$619.84
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,492 found (best R:R 155.25, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.84$24.84$0.16155.25$649.84
$670.00$690.00Jul 28$19.82$19.82$0.18110.11$689.82
$710.00$716.00Jul 29$5.90$5.90$0.1059.00$715.90
$660.00$700.00Aug 4$39.25$39.25$0.7552.33$699.25
$590.00$650.00Aug 28$58.74$58.74$1.2646.62$648.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Jul 30$9.87$9.87$0.1375.92$760.13
$805.00$800.00Jul 28$4.88$4.88$0.1240.67$800.12
$780.00$775.00Aug 21$4.81$4.81$0.1925.32$775.19
$774.00$772.00Aug 31$1.90$1.90$0.1019.00$772.10
$765.00$762.00Jul 29$2.84$2.84$0.1617.75$762.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $1.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Jul 27Jul 28$0.0531.9%21.2%
$799.00Jul 31Aug 21$0.0526.4%12.6%
$749.00Jul 27Jul 28$0.0630.6%14.9%
$797.00Jul 31Aug 21$0.0625.6%12.4%
$798.00Jul 31Aug 21$0.0626.0%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 27Jul 28$0.0552.5%25.5%
$716.00Jul 27Jul 28$0.0650.4%25.0%
$717.00Jul 27Jul 28$0.0748.2%24.5%
$718.00Jul 27Jul 28$0.0846.1%23.9%
$719.00Jul 27Jul 28$0.1043.9%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.42% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$1.26$1.86$3.12$734.88$741.120.42%
$737.00Jul 27$1.79$1.40$3.19$733.81$740.190.43%
$739.00Jul 27$0.85$2.45$3.30$735.70$742.300.45%
$736.00Jul 27$2.42$1.02$3.44$732.56$739.440.47%
$740.00Jul 27$0.54$3.14$3.68$736.32$743.680.50%
$735.00Jul 27$3.14$0.74$3.88$731.12$738.880.53%
$741.00Jul 27$0.33$3.93$4.26$736.74$745.260.58%
$734.00Jul 27$3.93$0.53$4.46$729.54$738.460.60%
$742.00Jul 27$0.21$4.80$5.01$736.99$747.010.68%
$733.00Jul 27$4.77$0.38$5.15$727.85$738.150.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 27$0.21$0.38$0.59$732.41$742.59
$741.00$733.00Jul 27$0.33$0.38$0.71$732.29$741.71
$742.00$734.00Jul 27$0.21$0.53$0.74$733.26$742.74
$740.00$733.00Jul 27$0.54$0.38$0.92$732.08$740.92
$741.00$734.00Jul 27$0.33$0.53$0.86$733.14$741.86
$742.00$735.00Jul 27$0.21$0.74$0.95$734.05$742.95
$740.00$734.00Jul 27$0.54$0.53$1.07$732.93$741.07
$741.00$735.00Jul 27$0.33$0.74$1.07$733.93$742.07
$739.00$733.00Jul 27$0.85$0.38$1.23$731.77$740.23
$740.00$735.00Jul 27$0.54$0.74$1.28$733.72$741.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 49.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.90$0.1049.00$665.10$684.90
655/660665/670Aug 28$4.87$0.1337.46$655.13$669.87
640/645650/665Aug 28$14.60$0.4036.50$630.40$664.60
635/640650/665Aug 28$14.59$0.4135.59$625.41$664.59
650/655665/670Aug 28$4.86$0.1434.71$650.14$669.86
680/685695/700Aug 7$4.84$0.1630.25$680.16$699.84
645/650665/670Aug 28$4.83$0.1728.41$645.17$669.83
640/645665/670Aug 28$4.82$0.1826.78$640.18$669.82
635/640665/670Aug 28$4.81$0.1925.32$635.19$669.81
680/685690/697Aug 14$6.65$0.3519.00$678.35$696.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Jul 27$0.05$4.9599.00
$610.00$615.00$620.00Jul 31$0.05$4.9599.00
$590.00$595.00$600.00Jul 27$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$665.00$670.00$675.00Aug 10$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$820.00$825.00$830.00Jul 28$0.06$4.9482.33
$685.00$690.00$695.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 911 found (best net $--, 903 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6$0.00$30.00
$590.00$650.001:2Aug 28-$33.05$26.95
$670.00$700.001:2Jul 29-$7.69$22.31
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.08$19.92
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.04$14.96
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.810.510.1%2.28%2.36%3922
$739.00Sep 4$16.170.490.2%2.19%2.41%14365
$740.00Sep 4$15.530.480.3%2.11%2.46%25679
$738.00Aug 31$15.450.500.1%2.10%2.18%203417
$738.00Aug 28$15.050.510.1%2.04%2.12%228149
$741.00Sep 4$14.910.480.5%2.02%2.51%1578
$739.00Aug 31$14.810.490.2%2.01%2.23%1251.0K
$739.00Aug 28$14.410.490.2%1.95%2.17%26212
$742.00Sep 4$14.300.470.6%1.94%2.56%253173
$740.00Aug 31$14.180.480.3%1.92%2.28%6072.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,923,949
Total Puts 3,266,631
Put/Call Ratio 1.12
Net Difference -342,682

Prior's Put/Call Breakdown

Total Calls 2,368,969
Total Puts 2,726,256
Put/Call Ratio 1.15
Net Difference -357,287

Prior 7-Day Put/Call Summary

Total Calls 21,653,960
Total Puts 24,523,922
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All