Tour v414
SPY
State Street SPDR S&P 500 ETF Trust
$738.88 -0.01%
(7/27 11:15) ◀
|
Monday, July 27, 2026 (11:20am)
January 2026
|
▶ (7/27 11:25)
◀ 7/27 11:20 ▶

Option Volume

Detail
ℹ
Current (07/27 11:20am) 5,590,334
Calls: 2,700,338 (48%)
Puts: 2,889,996 (52%)
Prior (07/24) 4,754,713
Calls: 2,204,903 (46%)
Puts: 2,549,810 (54%)
Current vs Prior +17.57%
Calls: +22.47% (Calls)
Puts: +13.34% (Puts)
Prior 7-Day Total 42,504,502
Calls: 19,785,775 (47%)
Puts: 22,718,727 (53%)
Prior 7-Day Average 6,072,071
Calls: 2,826,539 (47%)
Puts: 3,245,532 (53%)
Current vs Prior 7-Day Avg -7.93%
Calls: -4.46%
Puts: -10.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 11:20am) $1.01B
Calls: $287.23M (29%)
Puts: $719.76M (71%)
Prior (07/24) $782.72M
Calls: $583.98M (75%)
Puts: $198.74M (25%)
Current vs Prior +28.65%
Calls: -50.82%
Puts: +262.16%
Prior 7-Day Total $7.19B
Calls: $2.00B (28%)
Puts: $5.19B (72%)
Prior 7-Day Average $1.03B
Calls: $286.00M (28%)
Puts: $741.70M (72%)
Current vs Prior 7-Day Avg -2.01%
Calls: +0.43%
Puts: -2.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:20am) 1.07
Prior (07/24) 1.16
Current vs Prior -7.45%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -5.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 11:20am) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 0.86%0.51% | 1.22%1.75% | 2.40%3.39% | 4.91%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -35.68% | -16.88%+223.25% | +55.23%+1016.31% | +29.27%-2.56% | -1.97%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -35.68% | -16.88%+223.25% | +55.23%+1016.31% | +29.27%-2.56% | -1.97%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -35.68% | -16.88%-35.68% | -9.77%-5.74% | -3.42%-2.56% | -1.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.46%
Calls: 0.47% | 0.58%
Puts: 1.22% | 0.35%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -17.65% | -30.30%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -17.65% | -30.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($719.76M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,452 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.33139.41$139.370.1%11.006.3K
$700.00Jul 3139.7339.78$39.750.1%210.966.6K
$690.00Aug 2153.5453.67$53.610.2%270.885.6K
$741.00Aug 2111.9411.97$11.960.3%9870.482.4K
$741.00Sep 415.6315.67$15.650.3%150.4978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 213.893.90$3.900.3%6280.1817.6K
$735.00Sep 412.3812.42$12.400.3%240.4571
$742.00Aug 2112.3012.34$12.320.3%1.5K0.532.1K
$733.00Aug 219.199.22$9.210.3%7670.413.8K
$745.00Aug 2814.9314.98$14.960.3%1500.56879

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 300.050.06$0.0616.7%8310.023.2K
$764.00Jul 310.050.06$0.0616.7%3970.013.7K
$766.00Aug 30.050.06$0.0616.7%2780.0168
$768.00Aug 40.050.06$0.0616.7%1420.01120
$770.00Aug 50.050.06$0.0616.7%90.01125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 270.050.06$0.0616.7%7.8K0.024.6K
$715.00Jul 280.050.06$0.0616.7%1.4K0.013.8K
$695.00Jul 290.050.06$0.0616.7%300.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122
$675.00Jul 300.050.06$0.0616.7%20.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,143 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27142.55145.29$143.921.9%21.00--
$600.00Jul 27137.18140.70$138.942.5%21.00--
$605.00Jul 27132.55135.28$133.922.0%21.00--
$610.00Jul 27127.54130.28$128.912.1%21.00--
$615.00Jul 27122.55125.29$123.922.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 278.068.24$8.152.2%7.9K1.001.8K
$748.00Jul 279.039.45$9.244.5%2.2K1.001.4K
$749.00Jul 2710.0110.25$10.132.4%7121.00116
$750.00Jul 2711.0212.11$11.579.4%7011.00110
$751.00Jul 2712.0013.12$12.568.9%2291.004

Most actively traded options today. High liquidity = easy entry/exit. 2,547 active (total vol 5.6M, top 243.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.080.09$0.0911.1%243.2K0.0511.6K
$744.00Jul 270.140.15$0.156.7%209.5K0.086.3K
$742.00Jul 270.420.43$0.432.3%202.8K0.207.9K
$741.00Jul 270.680.69$0.691.4%199.2K0.288.5K
$743.00Jul 270.240.25$0.254.0%190.7K0.138.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 272.152.18$2.171.4%235.1K0.6210.2K
$738.00Jul 271.221.23$1.230.8%183.2K0.426.1K
$739.00Jul 271.631.65$1.641.2%162.6K0.529.5K
$737.00Jul 270.890.90$0.901.1%154.1K0.334.9K
$741.00Jul 272.782.81$2.801.1%141.9K0.716.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 225.1%, max 1118.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4216.1%17.7%1118.6%--58
$870.00Jul 27Sep 4209.4%17.2%1116.7%--529
$860.00Jul 27Aug 31195.7%17.0%1050.8%242.7K
$850.00Jul 27Aug 31181.8%15.8%1050.5%--2.8K
$840.00Jul 27Aug 31167.6%15.1%1010.4%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21108.1%12.7%751.6%442
$595.00Jul 27Sep 4275.5%35.1%684.4%4261
$605.00Jul 27Aug 31255.6%34.1%649.4%53720.8K
$615.00Jul 27Aug 31236.0%32.5%626.5%--2.1K
$620.00Jul 27Sep 4226.3%31.3%622.9%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 460.54, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$788.00$790.00Sep 4$0.11$1.89$0.1117.18$788.11
$765.00$770.00Aug 10$0.28$4.72$0.2816.86$765.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.13$59.87$0.13460.54$659.87
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$620.00$610.00Sep 4$0.16$9.84$0.1661.50$619.84
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,459 found (best R:R 95.15, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.74$24.74$0.2695.15$649.74
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$660.00$700.00Aug 4$39.49$39.49$0.5177.43$699.49
$700.00$709.00Jul 28$8.86$8.86$0.1463.29$708.86
$605.00$615.00Aug 7$9.83$9.83$0.1757.82$614.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.90$4.90$0.1049.00$775.10
$780.00$773.00Aug 7$6.85$6.85$0.1545.67$773.15
$770.00$760.00Jul 30$9.73$9.73$0.2736.04$760.27
$775.00$772.00Aug 28$2.83$2.83$0.1716.65$772.17
$764.00$762.00Aug 14$1.86$1.86$0.1413.29$762.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 27Jul 28$0.0528.9%14.1%
$615.00Jul 27Jul 28$0.06236.0%97.2%
$670.00Jul 27Jul 28$0.06131.6%54.2%
$797.00Jul 31Aug 21$0.0625.0%12.2%
$798.00Jul 31Aug 21$0.0625.4%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 27Jul 28$0.0552.0%25.8%
$717.00Jul 27Jul 28$0.0549.9%24.8%
$718.00Jul 27Jul 28$0.0647.8%24.3%
$719.00Jul 27Jul 28$0.0745.7%23.8%
$720.00Jul 27Jul 28$0.0943.6%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 0.43% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$1.53$1.64$3.17$735.83$742.170.43%
$740.00Jul 27$1.06$2.17$3.23$736.77$743.230.44%
$738.00Jul 27$2.11$1.23$3.34$734.66$741.340.45%
$741.00Jul 27$0.69$2.80$3.49$737.51$744.490.47%
$737.00Jul 27$2.79$0.90$3.69$733.31$740.690.50%
$742.00Jul 27$0.43$3.54$3.97$738.03$745.970.54%
$736.00Jul 27$3.54$0.66$4.20$731.80$740.200.57%
$743.00Jul 27$0.25$4.37$4.62$738.38$747.620.63%
$735.00Jul 27$4.36$0.48$4.84$730.16$739.840.66%
$744.00Jul 27$0.15$5.24$5.39$738.61$749.390.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 27$0.25$0.35$0.60$733.40$743.60
$743.00$735.00Jul 27$0.25$0.48$0.73$734.27$743.73
$742.00$734.00Jul 27$0.43$0.35$0.78$733.22$742.78
$742.00$735.00Jul 27$0.43$0.48$0.91$734.09$742.91
$743.00$736.00Jul 27$0.25$0.66$0.91$735.09$743.91
$741.00$734.00Jul 27$0.69$0.35$1.04$732.96$742.04
$742.00$736.00Jul 27$0.43$0.66$1.09$734.91$743.09
$741.00$735.00Jul 27$0.69$0.48$1.17$733.83$742.17
$743.00$737.00Jul 27$0.25$0.90$1.15$735.85$744.15
$741.00$736.00Jul 27$0.69$0.66$1.35$734.65$742.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 44.45, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 7$4.89$0.1144.45$680.11$694.89
670/675685/690Aug 14$4.88$0.1240.67$670.12$689.88
665/670685/690Aug 14$4.86$0.1434.71$665.14$689.86
640/645650/665Aug 28$14.58$0.4234.71$630.42$664.58
635/640650/665Aug 28$14.57$0.4333.88$625.43$664.57
655/660665/670Aug 28$4.82$0.1826.78$655.18$669.82
650/655665/670Aug 28$4.81$0.1925.32$650.19$669.81
660/665670/685Aug 28$14.40$0.6024.00$650.60$684.40
655/660670/685Aug 28$14.37$0.6322.81$645.63$684.37
650/655670/685Aug 28$14.36$0.6422.44$640.64$684.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Jul 27$0.05$4.9599.00
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$685.00$690.00$695.00Aug 7$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$825.00$830.00$835.00Jul 27$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$675.00$680.00$685.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 913 found (best net $-0.65, 906 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Aug 4-$0.65$39.35
$790.00$820.001:2Aug 6$0.00$30.00
$670.00$700.001:2Jul 29-$9.13$20.87
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.08$19.92
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.05$14.95
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.910.510.0%2.29%2.30%14265
$740.00Sep 4$16.260.500.1%2.20%2.35%25679
$741.00Sep 4$15.630.490.3%2.12%2.40%1578
$739.00Aug 31$15.540.510.0%2.10%2.12%1251.0K
$739.00Aug 28$15.140.510.0%2.05%2.07%24212
$742.00Sep 4$15.000.480.4%2.03%2.45%245173
$740.00Aug 31$14.890.500.1%2.02%2.17%5972.3K
$740.00Aug 28$14.490.500.1%1.96%2.11%1821.2K
$743.00Sep 4$14.380.470.6%1.95%2.50%1533
$741.00Aug 31$14.260.480.3%1.93%2.22%213273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,700,338
Total Puts 2,889,996
Put/Call Ratio 1.07
Net Difference -189,658

Prior's Put/Call Breakdown

Total Calls 2,204,903
Total Puts 2,549,810
Put/Call Ratio 1.16
Net Difference -344,907

Prior 7-Day Put/Call Summary

Total Calls 19,785,775
Total Puts 22,718,727
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All