Tour v411
SPY
State Street SPDR S&P 500 ETF Trust
$744.74 +0.79%
(7/24 01:45) ◀
|
Monday, July 27, 2026 (9:35am)
January 2026
|
▶
◀ 7/27 09:35

Option Volume

Detail
ℹ
Current (07/27 9:35am) 359,013
Calls: 172,543 (48%)
Puts: 186,470 (52%)
Prior (07/23) 589,042
Calls: 289,229 (49%)
Puts: 299,813 (51%)
Current vs Prior -39.05%
Calls: -40.34% (Calls)
Puts: -37.80% (Puts)
Prior 7-Day Total 87,795,279
Calls: 39,121,640 (45%)
Puts: 48,673,639 (55%)
Prior 7-Day Average 12,542,182
Calls: 5,588,805 (45%)
Puts: 6,953,377 (55%)
Current vs Prior 7-Day Avg -97.14%
Calls: -96.91%
Puts: -97.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 9:35am) $59.20M
Calls: $34.51M (58%)
Puts: $24.69M (42%)
Prior (07/23) $179.86M
Calls: $55.10M (31%)
Puts: $124.76M (69%)
Current vs Prior -67.09%
Calls: -37.37%
Puts: -80.21%
Prior 7-Day Total $11.88B
Calls: $3.12B (26%)
Puts: $8.76B (74%)
Prior 7-Day Average $1.70B
Calls: $446.31M (26%)
Puts: $1.25B (74%)
Current vs Prior 7-Day Avg -96.51%
Calls: -92.27%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:35am) 1.08
Prior (07/23) 1.04
Current vs Prior +4.26%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -13.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 9:35am) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/23) 7,710,684
Calls: 2,309,026 (30%)
Puts: 5,401,658 (70%)
Current vs Prior -2.03%
Prior 7-Day Total 55,545,343
Calls: 14,293,602 (30%)
Puts: 33,316,692 (70%)
Prior 7-Day Average 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 0.68%0.45% | 1.04%1.53% | 2.15%3.12% | 4.67%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -43.50% | -33.77%+183.95% | +31.38%+877.58% | +15.40%-10.43% | -6.78%
Prior 7-Day Avg 0.57% | 0.95%0.20% | 0.82%0.20% | 1.87%3.49% | 5.02%
Current vs 7-Day Avg -21.42% | -28.28%+117.46% | +26.72%+648.68% | +14.93%-10.69% | -6.94%
Prior 7-Day Eod -- | --0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -- | ---43.50% | -23.63%-17.46% | -13.78%-10.43% | -6.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 1.15%
Calls: 0.55% | 1.45%
Puts: 0.67% | 0.85%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35NEUTRALBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:55NEUTRALBEARISHBEARISH
11:40NEUTRALNEUTRALBEARISH
11:25NEUTRALBULLISHMIXED
11:15NEUTRALBEARISHBEARISH
11:10NEUTRALNEUTRALBEARISH
10:45NEUTRALNEUTRALBEARISH
10:25NEUTRALBEARISHBEARISH
09:50NEUTRALNEUTRALBULLISH
09:45NEUTRALNEUTRALBEARISH
09:40NEUTRALBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,259 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.09145.18$145.140.1%--1.006.3K
$700.00Jul 3145.3345.42$45.380.2%--0.986.6K
$690.00Aug 2158.6358.78$58.710.3%40.915.6K
$700.00Aug 2149.2549.39$49.320.3%--0.887.6K
$745.00Sep 416.0216.07$16.050.3%10.5165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 218.678.70$8.680.3%5000.4226.4K
$734.00Aug 32.702.71$2.710.4%30.26274
$747.00Aug 3112.8012.85$12.830.4%20.524.5K
$747.00Aug 2812.5112.56$12.540.4%--0.52415
$746.00Aug 3112.4212.47$12.450.4%460.511.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 270.050.06$0.0616.7%8.0K0.0414.3K
$754.00Jul 280.050.06$0.0616.7%1090.03853
$759.00Jul 290.050.06$0.0616.7%690.022.0K
$764.00Jul 300.050.06$0.0616.7%20.02897
$768.00Jul 310.050.06$0.0616.7%930.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 270.050.06$0.0616.7%1.0K0.032.8K
$721.00Jul 280.050.06$0.0616.7%450.013.1K
$722.00Jul 280.050.06$0.0616.7%290.01550
$702.00Jul 290.050.06$0.0616.7%50.01405
$703.00Jul 290.050.06$0.0616.7%--0.01418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 956 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 27143.01145.99$144.502.1%21.00--
$605.00Jul 27138.06140.88$139.472.0%21.00--
$610.00Jul 27133.01135.70$134.352.0%21.00--
$615.00Jul 27128.03130.86$129.452.2%21.00--
$620.00Jul 27123.01125.75$124.382.2%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 3119.1621.63$20.4012.1%--1.0010
$766.00Jul 3120.0323.00$21.5213.8%41.00--
$770.00Jul 3123.7826.88$25.3312.2%61.0028
$771.00Jul 3125.6427.76$26.707.9%--1.00104
$774.00Jul 3128.2131.00$29.619.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,582 active (total vol 357.3K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 271.221.24$1.231.6%16.7K0.4511.6K
$746.00Jul 270.750.76$0.761.3%11.4K0.336.2K
$747.00Jul 270.420.43$0.432.3%11.4K0.228.1K
$748.00Jul 270.210.22$0.224.5%10.4K0.1410.9K
$749.00Jul 270.100.11$0.119.1%8.6K0.085.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 271.071.08$1.080.9%19.3K0.431.7K
$740.00Jul 270.280.29$0.293.4%15.5K0.1410.2K
$743.00Jul 270.770.78$0.781.3%11.5K0.343.6K
$745.00Jul 271.481.49$1.490.7%10.4K0.552.7K
$742.00Jul 270.550.56$0.561.8%10.1K0.257.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 333 strikes (avg 189.7%, max 945.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4177.6%17.0%945.9%--58
$870.00Jul 27Sep 4171.8%16.4%945.3%--529
$860.00Jul 27Aug 31160.0%15.5%933.8%--2.7K
$850.00Jul 27Aug 31148.0%15.0%886.0%--2.8K
$840.00Jul 27Aug 31135.8%14.3%852.1%--8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Jul 27Aug 31227.3%33.9%570.8%50120.8K
$615.00Jul 27Aug 31210.5%32.3%552.1%--2.1K
$620.00Jul 27Aug 31202.1%31.5%541.7%--1.4K
$625.00Jul 27Aug 31193.8%30.7%531.7%501.1K
$630.00Jul 27Sep 4185.6%29.6%527.2%130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 901 found (best R:R 80.08, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.16$4.84$0.1630.25$790.16
$770.00$775.00Aug 10$0.20$4.80$0.2024.00$770.20
$785.00$790.00Aug 28$0.27$4.73$0.2717.52$785.27
$791.00$793.00Sep 4$0.12$1.88$0.1215.67$791.12
$788.00$790.00Sep 4$0.15$1.85$0.1512.33$788.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$600.00Sep 4$0.37$29.63$0.3780.08$629.63
$640.00$630.00Sep 4$0.19$9.81$0.1951.63$639.81
$700.00$695.00Aug 5$0.10$4.90$0.1049.00$699.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,300 found (best R:R 207.33, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.88$24.88$0.12207.33$649.88
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$700.00$710.00Jul 29$9.88$9.88$0.1282.33$709.88
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
$701.00$710.00Jul 30$8.86$8.86$0.1463.29$709.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Aug 7$9.90$9.90$0.1099.00$770.10
$770.00$766.00Jul 31$3.81$3.81$0.1920.05$766.19
$774.00$772.00Aug 21$1.87$1.87$0.1314.38$772.13
$780.00$775.00Aug 31$4.67$4.67$0.3314.15$775.33
$772.00$770.00Aug 21$1.86$1.86$0.1413.29$770.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 27Jul 28$0.0519.3%10.8%
$798.00Jul 31Aug 21$0.0822.9%11.6%
$799.00Jul 31Aug 21$0.0823.3%11.6%
$797.00Jul 31Aug 21$0.0922.5%11.6%
$752.00Jul 27Jul 28$0.1017.4%10.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 27Jul 28$0.0542.1%23.6%
$724.00Jul 27Jul 28$0.0540.3%22.6%
$725.00Jul 27Jul 28$0.0540.9%22.2%
$726.00Jul 27Jul 28$0.0639.0%21.6%
$757.00Jul 27Jul 29$0.0625.2%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 953 found (cheapest 0.37% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 27$1.23$1.49$2.72$742.28$747.720.37%
$746.00Jul 27$0.76$2.01$2.77$743.23$748.770.37%
$744.00Jul 27$1.83$1.08$2.91$741.09$746.910.39%
$747.00Jul 27$0.43$2.68$3.11$743.89$750.110.42%
$743.00Jul 27$2.52$0.78$3.30$739.70$746.300.44%
$748.00Jul 27$0.22$3.47$3.69$744.31$751.690.50%
$742.00Jul 27$3.30$0.56$3.86$738.14$745.860.52%
$745.00Jul 28$2.15$2.35$4.50$740.50$749.500.60%
$746.00Jul 28$1.62$2.83$4.45$741.55$750.450.60%
$741.00Jul 27$4.14$0.40$4.54$736.46$745.540.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 27$0.11$0.29$0.40$739.60$749.40
$748.00$740.00Jul 27$0.22$0.29$0.51$739.49$748.51
$749.00$741.00Jul 27$0.11$0.40$0.51$740.49$749.51
$748.00$741.00Jul 27$0.22$0.40$0.62$740.38$748.62
$749.00$742.00Jul 27$0.11$0.56$0.67$741.33$749.67
$747.00$740.00Jul 27$0.43$0.29$0.72$739.28$747.72
$748.00$742.00Jul 27$0.22$0.56$0.78$741.22$748.78
$747.00$741.00Jul 27$0.43$0.40$0.83$740.17$747.83
$749.00$743.00Jul 27$0.11$0.78$0.89$742.11$749.89
$747.00$742.00Jul 27$0.43$0.56$0.99$741.01$747.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 30.82, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.78$0.2230.82$678.22$696.78
675/680690/697Aug 14$6.77$0.2329.43$673.23$696.77
685/690700/705Aug 14$4.79$0.2122.81$685.21$704.79
680/685700/705Aug 14$4.76$0.2419.83$680.24$704.76
675/680700/705Aug 14$4.75$0.2519.00$675.25$704.75
685/690710/715Aug 28$4.65$0.3513.29$685.35$714.65
685/690700/710Aug 28$9.28$0.7212.89$680.72$709.28
680/685700/710Aug 28$9.24$0.7612.16$675.76$709.24
680/685710/715Aug 28$4.61$0.3911.82$680.39$714.61
675/680700/710Aug 28$9.21$0.7911.66$670.79$709.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.07$4.9370.43
$670.00$675.00$680.00Jul 27$0.08$4.9261.50
$630.00$635.00$640.00Aug 21$0.08$4.9261.50
$650.00$655.00$660.00Jul 27$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 10$0.07$4.9370.43
$705.00$710.00$715.00Aug 10$0.09$4.9154.56
$710.00$715.00$720.00Aug 10$0.11$4.8944.45
$746.00$748.00$750.00Sep 4$0.05$1.9539.00
$715.00$720.00$725.00Aug 10$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $--, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6$0.00$30.00
$830.00$851.001:2Sep 4$0.00$21.00
$825.00$845.001:2Aug 3-$0.01$19.99
$820.00$835.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Sep 4-$0.39$29.61
$630.00$605.001:2Aug 4-$0.02$24.98
$660.00$635.001:2Aug 6-$0.05$24.95
$655.00$640.001:2Jul 28-$0.01$14.99
$675.00$660.001:2Aug 4-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.15%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Sep 4$16.020.510.0%2.15%2.19%165
$746.00Sep 4$15.370.490.2%2.06%2.23%--307
$747.00Sep 4$14.740.480.3%1.98%2.28%--211
$745.00Aug 31$14.600.500.0%1.96%2.00%31.7K
$745.00Aug 28$14.200.510.0%1.91%1.94%31669
$748.00Sep 4$14.110.480.4%1.89%2.33%--260
$746.00Aug 31$13.960.490.2%1.87%2.04%4195
$746.00Aug 28$13.560.490.2%1.82%1.99%--224
$749.00Sep 4$13.500.470.6%1.81%2.38%4915
$747.00Aug 31$13.320.480.3%1.79%2.09%--436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,543
Total Puts 186,470
Put/Call Ratio 1.08
Net Difference -13,927

Prior's Put/Call Breakdown

Total Calls 289,229
Total Puts 299,813
Put/Call Ratio 1.04
Net Difference -10,584

Prior 7-Day Put/Call Summary

Total Calls 39,121,640
Total Puts 48,673,639
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All