Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$752.10 -0.48%
$751.90 (-0.03%)🌙
as of 11/02 06:08 PM
(11/2 16:20) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 09:35)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 12,476,535
Calls: 5,312,140 (43%)
Puts: 7,164,395 (57%)
Prior (10/30) 13,764,816
Calls: 5,832,610 (42%)
Puts: 7,932,206 (58%)
Current vs Prior -9.36%
Calls: -8.92% (Calls)
Puts: -9.68% (Puts)
Prior 7-Day Total 63,753,601
Calls: 29,163,163 (46%)
Puts: 34,590,438 (54%)
Prior 7-Day Average 10,625,600
Calls: 4,166,166 (46%)
Puts: 4,941,491 (54%)
Current vs Prior 7-Day Avg +17.42%
Calls: +27.51%
Puts: +44.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.02B
Calls: $373.13M (12%)
Puts: $2.64B (88%)
Prior (10/30) $2.20B
Calls: $969.81M (44%)
Puts: $1.23B (56%)
Current vs Prior +37.40%
Calls: -61.53%
Puts: +115.62%
Prior 7-Day Total $8.81B
Calls: $3.43B (39%)
Puts: $5.38B (61%)
Prior 7-Day Average $1.47B
Calls: $490.56M (39%)
Puts: $767.95M (61%)
Current vs Prior 7-Day Avg +105.55%
Calls: -23.94%
Puts: +244.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.35
Prior (10/30) 1.36
Current vs Prior -0.83%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +14.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 45,304,548
Calls: 11,497,317 (25%)
Puts: 33,807,231 (75%)
Prior 7-Day Average 7,550,758
Calls: 1,916,219 (25%)
Puts: 5,634,538 (75%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 0.96%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -2.23% | +10.57%+23.41% | +43.96%+698.85% | +38.99%-2.76% | +2.28%
Prior 7-Day Avg 0.77% | 1.06%0.44% | 1.04%0.94% | 1.92%3.00% | 4.54%
Current vs 7-Day Avg +24.88% | +33.61%-31.52% | +36.06%+107.80% | +42.17%+4.82% | +8.52%
Prior 7-Day Eod 0.39% | 0.98%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod +149.06% | +43.62%+23.41% | +43.96%+698.85% | +38.99%-2.76% | +2.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +35.87% | +0.97%
Prior 7-Day Avg 1.06% | 1.64%
Calls: 1.00% | 1.93%
Puts: 1.14% | 1.83%
Current vs 7-Day Avg +18.11% | -36.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.64B) vs calls ($373.13M). Dollar volume significantly above 7-day average (106% higher). Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,836 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2056.8557.04$56.950.3%120.906.4K
$625.00Nov 2127.79128.25$128.020.4%--1.0030
$680.00Nov 272.8773.19$73.030.4%11.0010
$650.00Nov 2102.79103.25$103.020.4%--1.0023
$655.00Nov 297.7998.25$98.020.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2141.76142.12$141.940.3%11.00--
$880.00Nov 2126.76127.19$126.980.3%21.00--
$870.00Nov 2116.76117.19$116.980.4%11.00--
$875.00Nov 2121.75122.21$121.980.4%21.00--
$763.00Nov 29.909.95$9.930.5%77.5K1.002.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.41, cheapest $0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.850.87$0.862.3%48.6K1.002.7K
$756.00Nov 20.080.09$0.0911.1%166.1K0.096.7K
$755.00Nov 20.200.22$0.219.5%171.8K0.185.6K
$754.00Nov 20.430.45$0.444.5%99.7K0.331.6K
$767.00Nov 30.070.08$0.0812.5%19.3K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.770.79$0.782.6%453.5K1.0011.0K
$752.00Nov 20.390.41$0.405.0%353.9K0.426.6K
$750.00Nov 20.080.09$0.0911.1%257.6K0.0910.9K
$751.00Nov 20.180.19$0.195.3%193.9K0.193.4K
$735.00Nov 30.120.13$0.137.7%6.5K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 919 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2127.79128.25$128.020.4%--1.0030
$650.00Nov 2102.79103.25$103.020.4%--1.0023
$655.00Nov 297.7998.25$98.020.5%--1.0017
$665.00Nov 287.7988.25$88.020.5%--1.0017
$670.00Nov 282.7983.25$83.020.6%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.770.79$0.782.6%453.5K1.0011.0K
$754.00Nov 21.341.37$1.362.2%350.7K1.006.0K
$755.00Nov 22.102.15$2.132.3%424.0K1.006.6K
$756.00Nov 22.993.03$3.011.3%329.3K1.003.3K
$757.00Nov 23.943.98$3.961.0%363.1K1.006.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,316 active (total vol 12.3M, top 453.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.010.02$0.0250.0%424.0K0.017.5K
$761.00Nov 20.010.02$0.0250.0%393.0K0.013.8K
$762.00Nov 20.000.01$0.01100.0%344.8K0.014.2K
$763.00Nov 20.000.01$0.01100.0%335.8K0.005.1K
$765.00Nov 20.000.01$0.01100.0%289.5K0.008.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.770.79$0.782.6%453.5K1.0011.0K
$755.00Nov 22.102.15$2.132.3%424.0K1.006.6K
$758.00Nov 24.924.96$4.940.8%421.5K1.005.8K
$757.00Nov 23.943.98$3.961.0%363.1K1.006.2K
$752.00Nov 20.390.41$0.405.0%353.9K0.426.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 101.7%, max 142.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1137.0%15.2%142.7%171.9K5.8K
$754.00Nov 2Dec 1135.8%15.4%132.8%99.7K1.6K
$752.00Nov 2Dec 1131.2%15.7%99.2%28.7K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1135.4%15.8%123.9%193.9K3.4K
$752.00Nov 2Dec 1131.2%15.7%99.1%354.0K6.6K
$714.00Nov 20Nov 3024.0%21.4%12.3%7679.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 875 found (best R:R 0.59, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Nov 6$0.13$0.87$0.1388%6.69$729.13
$734.00$735.00Nov 4$0.19$0.81$0.1991%4.26$734.19
$727.00$729.00Nov 13$0.95$1.05$0.9582%1.11$727.95
$720.00$721.00Nov 30$0.15$0.85$0.1580%5.67$720.15
$720.00$721.00Nov 13$0.25$0.75$0.2586%3.00$720.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 12$3.15$1.85$3.1590%0.59$771.85
$770.00$765.00Nov 10$2.91$2.09$2.9185%0.72$767.09
$760.00$755.00Nov 16$1.81$3.19$1.8160%1.76$758.19
$775.00$774.00Nov 6$0.17$0.83$0.17100%4.88$774.83
$768.00$767.00Nov 3$0.34$0.66$0.34100%1.94$767.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.29$2.29$2.7160%0.85$762.29
$755.00$760.00Nov 16$2.71$2.71$2.2952%1.18$757.71
$760.00$765.00Nov 12$2.16$2.16$2.8461%0.76$762.16
$755.00$760.00Nov 12$2.64$2.64$2.3652%1.12$757.64
$755.00$760.00Nov 11$2.61$2.61$2.3952%1.09$757.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Nov 2$0.10$0.10$0.9081%0.11$750.90
$743.00$742.00Nov 3$0.11$0.11$0.8987%0.12$742.89
$746.00$745.00Nov 3$0.18$0.18$0.8279%0.22$745.82
$747.00$746.00Nov 3$0.21$0.21$0.7976%0.27$746.79
$745.00$744.00Nov 3$0.15$0.15$0.8582%0.18$744.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.4535.8%21.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.4031.2%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 832 found (cheapest 0.22% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Nov 2$0.86$0.78$1.64$751.36$754.640.22%
$754.00Nov 2$0.44$1.36$1.80$752.20$755.800.24%
$752.00Nov 2$1.48$0.40$1.88$750.12$753.880.25%
$755.00Nov 2$0.21$2.13$2.34$752.66$757.340.31%
$751.00Nov 2$2.27$0.19$2.46$748.54$753.460.33%
$756.00Nov 2$0.09$3.01$3.10$752.90$759.100.41%
$750.00Nov 2$3.17$0.09$3.26$746.74$753.260.43%
$757.00Nov 2$0.05$3.96$4.01$752.99$761.010.53%
$749.00Nov 2$4.08$0.05$4.13$744.87$753.130.55%
$758.00Nov 2$0.03$4.94$4.97$753.03$762.970.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$750.00Nov 2$0.09$0.09$0.18$749.82$756.18
$755.00$750.00Nov 2$0.21$0.09$0.30$749.70$755.30
$756.00$751.00Nov 2$0.09$0.19$0.28$750.72$756.28
$755.00$751.00Nov 2$0.21$0.19$0.40$750.60$755.40
$754.00$750.00Nov 2$0.44$0.09$0.53$749.47$754.53
$754.00$751.00Nov 2$0.44$0.19$0.63$750.37$754.63
$755.00$752.00Nov 2$0.21$0.40$0.61$751.39$755.61
$756.00$752.00Nov 2$0.09$0.40$0.49$751.51$756.49
$754.00$752.00Nov 2$0.44$0.40$0.84$751.16$754.84
$770.00$730.00Nov 5$0.53$0.87$1.40$728.60$771.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.96, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732761/762Nov 6$0.49$0.5153%0.96$731.51$761.49
733/734761/762Nov 6$0.51$0.4951%1.04$733.49$761.51
685/690765/770Nov 16$1.91$3.0962%0.62$688.09$766.91
735/736761/762Nov 6$0.53$0.4749%1.13$735.47$761.53
731/732760/761Nov 6$0.51$0.4951%1.04$731.49$760.51
733/734760/761Nov 6$0.53$0.4749%1.13$733.47$760.53
736/737761/762Nov 6$0.54$0.4648%1.17$736.46$761.54
735/736760/761Nov 6$0.55$0.4546%1.22$735.45$760.55
731/732762/763Nov 6$0.46$0.5455%0.85$731.54$762.46
733/734762/763Nov 6$0.48$0.5253%0.92$733.52$762.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$753.00$754.00$755.00Nov 2$0.19$0.8182%4.26
$740.00$745.00$750.00Nov 16$0.14$4.8613%34.71
$740.00$745.00$750.00Nov 5$0.38$4.6220%12.16
$740.00$745.00$750.00Nov 12$0.24$4.7614%19.83
$745.00$750.00$755.00Nov 11$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 16$0.09$4.9117%54.56
$765.00$770.00$775.00Nov 9$0.20$4.8021%24.00
$751.00$752.00$753.00Nov 2$0.17$0.8381%4.88
$770.00$775.00$780.00Nov 10$0.21$4.7915%22.81
$752.00$753.00$754.00Nov 2$0.20$0.8058%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-16.90, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$725.001:2Nov 12-$3.39$26.61
$705.00$725.001:2Nov 11-$12.57$7.43
$670.00$700.001:2Nov 9-$24.32$5.68
$725.00$740.001:2Nov 12-$6.37$8.63
$670.00$700.001:2Nov 10-$24.96$5.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$16.90$23.10
$810.00$785.001:2Nov 10-$7.18$17.82
$800.00$780.001:2Nov 5-$7.67$12.33
$810.00$790.001:2Nov 27-$17.21$2.79
$754.00$753.001:2Nov 2-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.46%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.510.510.1%2.46%2.58%65101
$754.00Dec 11$17.870.500.2%2.38%2.63%1225
$755.00Dec 11$17.240.490.4%2.29%2.68%103257
$756.00Dec 11$16.620.480.5%2.21%2.73%8518
$757.00Dec 11$16.010.480.7%2.13%2.78%42135
$758.00Dec 11$15.420.470.8%2.05%2.83%6731
$759.00Dec 11$14.830.460.9%1.97%2.89%140441
$760.00Dec 11$14.250.451.1%1.89%2.95%496116
$761.00Dec 11$13.680.441.2%1.82%3.00%120301
$762.00Dec 11$13.130.431.3%1.75%3.06%9223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,312,140
Total Puts 7,164,395
Put/Call Ratio 1.35
Net Difference -1,852,255

Prior's Put/Call Breakdown

Total Calls 5,832,610
Total Puts 7,932,206
Put/Call Ratio 1.36
Net Difference -2,099,596

Prior 7-Day Put/Call Summary

Total Calls 29,163,163
Total Puts 34,590,438
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All