Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.33 +1.80%
$772.60 (+0.16%)🌙
as of 08/04 06:17 PM
(8/4 16:21) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,034,203
Calls: 10,097,075 (59%)
Puts: 6,937,128 (41%)
Prior (08/03) 13,445,089
Calls: 6,554,810 (49%)
Puts: 6,890,279 (51%)
Current vs Prior +26.69%
Calls: +54.04% (Calls)
Puts: +0.68% (Puts)
Prior 7-Day Total 79,097,640
Calls: 38,633,911 (49%)
Puts: 40,463,729 (51%)
Prior 7-Day Average 13,182,940
Calls: 5,519,130 (49%)
Puts: 5,780,532 (51%)
Current vs Prior 7-Day Avg +29.21%
Calls: +82.95%
Puts: +20.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.82B
Calls: $3.89B (81%)
Puts: $931.38M (19%)
Prior (08/03) $2.24B
Calls: $1.65B (74%)
Puts: $582.66M (26%)
Current vs Prior +115.68%
Calls: +135.37%
Puts: +59.85%
Prior 7-Day Total $17.75B
Calls: $10.95B (62%)
Puts: $6.80B (38%)
Prior 7-Day Average $2.96B
Calls: $1.56B (62%)
Puts: $971.96M (38%)
Current vs Prior 7-Day Avg +62.96%
Calls: +148.73%
Puts: -4.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.69
Prior (08/03) 1.05
Current vs Prior -34.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -37.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9,534,496
Calls: 2,724,095 (29%)
Puts: 6,810,401 (71%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +50.13%
Prior 7-Day Total 44,415,831
Calls: 12,669,357 (29%)
Puts: 31,746,474 (71%)
Prior 7-Day Average 7,402,638
Calls: 2,111,559 (29%)
Puts: 5,291,079 (71%)
Current vs Prior 7-Day Avg +28.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.67%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior +33.74% | +33.66%+315.53% | +63.59%+6.99% | +8.29%-9.71% | +2.97%
Prior 7-Day Avg 0.77% | 1.05%0.46% | 1.05%0.98% | 1.87%2.84% | 4.52%
Current vs 7-Day Avg -13.66% | -15.88%+44.27% | +2.42%+9.83% | -2.03%-30.98% | -8.48%
Prior 7-Day Eod 0.30% | 0.71%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod +122.86% | +24.84%+315.53% | +63.59%+6.99% | +8.29%-9.71% | +2.97%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -24.43% | +17.07%
Prior 7-Day Avg 1.85% | 1.55%
Calls: 2.34% | 2.00%
Puts: 1.74% | 1.42%
Current vs 7-Day Avg -28.17% | +55.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.89B) vs puts ($931.38M). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (63% higher). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,999 of results (avg 5.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 51.861.90$1.882.1%105.9K0.44826
$773.00Aug 62.652.71$2.682.2%10.7K0.4541
$620.00Sep 18153.96157.48$155.722.3%1580.98939
$620.00Aug 28152.18155.69$153.942.3%20.99--
$622.00Sep 18151.99155.50$153.752.3%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 51.781.79$1.790.6%46.0K0.43--
$760.00Aug 70.870.88$0.881.1%38.7K0.151.5K
$772.00Aug 146.206.30$6.251.6%1.0K0.4958
$770.00Aug 217.117.23$7.171.7%4.3K0.45625
$780.00Sep 414.9315.22$15.081.9%370.582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 662 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 170.050.06$0.0616.7%280.01--
$795.00Aug 50.070.08$0.0812.5%1.5K0.02--
$792.00Aug 50.080.09$0.0911.1%2.1K0.02887
$788.00Aug 50.100.12$0.1118.2%4.9K0.03201
$789.00Aug 50.100.11$0.119.1%4.0K0.03234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 50.050.06$0.0616.7%14.1K0.018.3K
$751.00Aug 50.050.06$0.0616.7%7.0K0.012.7K
$731.00Aug 60.050.06$0.0616.7%170.01710
$715.00Aug 70.060.07$0.0714.3%9920.018.6K
$717.00Aug 70.060.07$0.0714.3%2180.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,537 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 490.4393.94$92.193.8%71.0017
$625.00Aug 5145.50148.95$147.232.3%221.0022
$630.00Aug 5140.50143.95$142.232.4%71.007
$693.00Aug 477.8180.30$79.063.1%241.00--
$694.00Aug 476.4479.37$77.913.8%321.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.300.39$0.3525.7%315.1K1.00--
$773.00Aug 40.841.22$1.0336.9%112.7K1.00--
$774.00Aug 41.602.05$1.8324.6%23.5K1.00--
$775.00Aug 42.563.11$2.8419.4%11.3K1.00--
$776.00Aug 43.064.90$3.9846.2%2.6K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,815 active (total vol 16.9M, top 854.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.510.60$0.5516.4%854.7K1.00363
$773.00Aug 40.160.20$0.1822.2%758.9K0.263.8K
$770.00Aug 41.952.47$2.2123.5%597.9K0.963.9K
$771.00Aug 41.021.60$1.3144.3%539.1K0.89878
$769.00Aug 42.504.29$3.4052.6%490.4K0.984.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.020.03$0.0333.3%316.9K0.052
$772.00Aug 40.300.39$0.3525.7%315.1K1.00--
$771.00Aug 40.080.10$0.0922.2%305.1K0.20--
$768.00Aug 40.000.01$0.01100.0%262.9K0.012
$765.00Aug 40.000.01$0.01100.0%259.6K0.01132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 337 strikes (avg 721.2%, max 3666.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18716.0%19.0%3666.9%7941.5K
$855.00Aug 4Sep 18449.2%14.8%2939.8%7453.1K
$850.00Aug 4Sep 18400.4%14.5%2655.3%5.4K7.0K
$835.00Aug 4Sep 18352.4%14.0%2410.4%7494.7K
$840.00Aug 4Sep 18354.9%14.2%2403.7%3.6K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Aug 4Sep 18811.5%30.2%2585.1%6211.6K
$675.00Aug 4Sep 18551.8%24.2%2181.3%4.6K26.2K
$680.00Aug 4Sep 18523.7%23.6%2123.5%2.0K31.8K
$685.00Aug 4Sep 18495.6%22.9%2063.1%3.1K19.6K
$690.00Aug 4Sep 18467.7%22.3%1997.9%1.6K20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 987 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 12$0.11$4.89$0.1144.45$800.11
$815.00$820.00Aug 21$0.11$4.89$0.1144.45$815.11
$825.00$830.00Aug 31$0.11$4.89$0.1144.45$825.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
$790.00$795.00Aug 7$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 18$0.13$4.87$0.1337.46$729.87
$690.00$685.00Sep 11$0.14$4.86$0.1434.71$689.86
$735.00$730.00Aug 18$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,448 found (best R:R 136.93, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Aug 28$39.71$39.71$0.29136.93$659.71
$660.00$675.00Aug 28$14.89$14.89$0.11135.36$674.89
$632.00$645.00Aug 31$12.90$12.90$0.10129.00$644.90
$665.00$705.00Aug 13$39.69$39.69$0.31128.03$704.69
$645.00$665.00Aug 31$19.82$19.82$0.18110.11$664.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$845.00$830.00Aug 11$14.85$14.85$0.1599.00$830.15
$820.00$815.00Aug 31$4.90$4.90$0.1049.00$815.10
$810.00$805.00Aug 21$4.89$4.89$0.1144.45$805.11
$815.00$810.00Aug 28$4.89$4.89$0.1144.45$810.11
$820.00$815.00Aug 28$4.89$4.89$0.1144.45$815.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 4Aug 5$0.05274.1%45.5%
$727.00Aug 4Aug 5$0.06263.1%43.7%
$793.00Aug 5Aug 6$0.0626.1%19.8%
$716.00Aug 4Aug 5$0.07344.0%51.7%
$717.00Aug 4Aug 5$0.07338.3%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$794.00Aug 4Aug 6$0.05129.4%20.3%
$821.00Sep 4Sep 11$0.0513.8%13.6%
$753.00Aug 4Aug 5$0.06118.7%24.4%
$800.00Aug 4Aug 5$0.07160.8%32.0%
$691.00Aug 7Aug 14$0.0746.4%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,503 found (cheapest 0.12% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$0.55$0.35$0.90$771.10$772.900.12%
$773.00Aug 4$0.18$1.03$1.21$771.79$774.210.16%
$771.00Aug 4$1.31$0.09$1.40$769.60$772.400.18%
$774.00Aug 4$0.05$1.83$1.88$772.12$775.880.24%
$770.00Aug 4$2.21$0.03$2.24$767.76$772.240.29%
$775.00Aug 4$0.02$2.84$2.86$772.14$777.860.37%
$769.00Aug 4$3.40$0.02$3.42$765.58$772.420.44%
$776.00Aug 4$0.01$3.98$3.99$772.01$779.990.52%
$768.00Aug 4$4.33$0.01$4.34$763.66$772.340.56%
$772.00Aug 5$2.40$2.17$4.57$767.43$776.570.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.01% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$770.00Aug 4$0.05$0.03$0.08$769.92$774.08
$774.00$771.00Aug 4$0.05$0.09$0.14$770.86$774.14
$773.00$770.00Aug 4$0.18$0.03$0.21$769.79$773.21
$773.00$771.00Aug 4$0.18$0.09$0.27$770.73$773.27
$777.00$767.00Aug 5$0.63$0.77$1.40$765.60$778.40
$777.00$768.00Aug 5$0.63$0.95$1.58$766.42$778.58
$776.00$767.00Aug 5$0.85$0.77$1.62$765.38$777.62
$776.00$768.00Aug 5$0.85$0.95$1.80$766.20$777.80
$777.00$769.00Aug 5$0.63$1.17$1.80$767.20$778.80
$775.00$767.00Aug 5$1.13$0.77$1.90$765.10$776.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 30.25, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.84$0.1630.25$730.16$744.84
685/690695/709Sep 11$13.54$0.4629.43$676.46$708.54
680/685695/709Sep 11$13.50$0.5027.00$671.50$708.50
725/730740/745Aug 18$4.82$0.1826.78$725.18$744.82
735/740745/750Aug 18$4.77$0.2320.74$735.23$749.77
730/735745/750Aug 18$4.71$0.2916.24$730.29$749.71
725/730745/750Aug 18$4.69$0.3115.13$725.31$749.69
740/745750/755Aug 18$4.66$0.3413.71$740.34$754.66
735/740750/755Aug 18$4.58$0.4210.90$735.42$754.58
745/750755/760Aug 18$4.54$0.469.87$745.46$759.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 467 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Aug 17$0.05$4.9599.00
$815.00$820.00$825.00Aug 21$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 18$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$805.00$810.00$815.00Aug 7$0.07$4.9370.43
$810.00$815.00$820.00Aug 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,209 found (best net $-0.01, 1,200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$895.00$925.001:2Aug 12-$0.02$29.98
$880.00$905.001:2Aug 5-$0.01$24.99
$870.00$895.001:2Aug 10-$0.01$24.99
$905.00$920.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$630.001:2Aug 4-$0.01$44.99
$665.00$650.001:2Aug 5-$0.01$14.99
$645.00$630.001:2Aug 10-$0.01$14.99
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$670.001:2Aug 6$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.14%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.500.500.1%2.14%2.23%4421.4K
$773.00Sep 18$15.830.490.2%2.05%2.27%203898
$774.00Sep 18$15.140.480.3%1.96%2.31%1861.4K
$772.00Sep 11$15.030.520.1%1.95%2.04%61120
$775.00Sep 18$15.000.480.5%1.94%2.42%6.2K10.7K
$776.00Sep 18$14.180.470.6%1.84%2.44%1431.2K
$773.00Sep 11$13.900.500.2%1.80%2.02%206101
$777.00Sep 18$13.620.460.7%1.77%2.50%4101.8K
$774.00Sep 11$13.340.490.3%1.73%2.08%6463
$775.00Sep 11$13.350.480.5%1.73%2.21%276162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,097,075
Total Puts 6,937,128
Put/Call Ratio 0.69
Net Difference 3,159,947

Prior's Put/Call Breakdown

Total Calls 6,554,810
Total Puts 6,890,279
Put/Call Ratio 1.05
Net Difference -335,469

Prior 7-Day Put/Call Summary

Total Calls 38,633,911
Total Puts 40,463,729
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All