Tour v528
SPX
S & P 500 INDEX
$7764.70 +1.49%
(9/21 15:33) ◀
|
Monday, September 21, 2026 (7:03pm)
January 2026
|
▶
◀ 9/21 19:03

Option Volume

Detail
ℹ
Current (09/21) 5,183,673
Calls: 3,002,297 (58%)
Puts: 2,181,376 (42%)
Prior (09/18) 4,200,905
Calls: 2,063,756 (49%)
Puts: 2,137,149 (51%)
Current vs Prior +23.39%
Calls: +45.48% (Calls)
Puts: +2.07% (Puts)
Prior 7-Day Total 26,886,118
Calls: 13,312,227 (50%)
Puts: 13,573,891 (50%)
Prior 7-Day Average 3,840,874
Calls: 1,901,746 (50%)
Puts: 1,939,127 (50%)
Current vs Prior 7-Day Avg +34.96%
Calls: +57.87%
Puts: +12.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $6.21B
Calls: $5.75B (93%)
Puts: $456.84M (7%)
Prior (09/18) $2.56B
Calls: $2.07B (81%)
Puts: $483.08M (19%)
Current vs Prior +142.98%
Calls: +177.57%
Puts: -5.43%
Prior 7-Day Total $38.65B
Calls: $23.72B (61%)
Puts: $14.93B (39%)
Prior 7-Day Average $5.52B
Calls: $3.39B (61%)
Puts: $2.13B (39%)
Current vs Prior 7-Day Avg +12.46%
Calls: +69.78%
Puts: -78.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.73
Prior (09/18) 1.04
Current vs Prior -29.84%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -30.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 2,892
Calls: -- (0%)
Puts: 2,892 (100%)
Prior (09/18) 1,111
Calls: 806 (73%)
Puts: 305 (27%)
Current vs Prior +160.31%
Prior 7-Day Total 22,224,559
Calls: 8,985,169 (40%)
Puts: 13,239,390 (60%)
Prior 7-Day Average 3,174,937
Calls: 1,497,528 (44%)
Puts: 1,891,341 (56%)
Current vs Prior 7-Day Avg -99.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/21) | Next (09/22)Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (--)Expiry (09/21) | Next (10/16)
Current 0.07% | 0.44%0.07% | 0.63%0.93% | --0.07% | 2.53%
Prior 0.50% | 0.70%0.10% | 0.50%0.10% | 1.14%0.10% | 2.68%
Current vs Prior -11.56% | -10.66%-28.72% | +25.68%+876.00% | ---28.72% | -5.74%
Prior 7-Day Avg 0.41% | 0.77%0.35% | 0.89%0.78% | 1.26%0.32% | 3.12%
Current vs 7-Day Avg +6.21% | -18.71%-80.66% | -29.82%+20.06% | ---78.78% | -18.89%
Prior 7-Day Eod 0.12% | 0.48%0.10% | 0.50%0.10% | 1.14%0.10% | 2.68%
Current vs 7-Day Eod +264.23% | +31.14%-28.72% | +25.68%+876.00% | ---28.72% | -5.74%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.76%
Calls: 1.74% | 1.00%
Puts: 2.02% | 0.52%
Prior 1.88% | 0.76%
Calls: 1.74% | 1.00%
Puts: 2.02% | 0.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.13% | 0.86%
Calls: 1.68% | 0.83%
Puts: 2.58% | 0.82%
Current vs 7-Day Avg -11.68% | -11.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.75B) vs puts ($456.84M). Massive premium surge with dollar volume up 143% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 160%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 772 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7300.00Sep 25465.00467.90$466.450.6%30.99--
$7715.00Sep 2873.5074.00$73.750.7%1400.67--
$7725.00Sep 2866.3066.80$66.550.8%6180.64--
$7400.00Sep 25365.50368.30$366.900.8%50.98--
$7720.00Sep 2564.0064.50$64.250.8%1.0K0.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7810.00Sep 2865.0065.50$65.250.8%300.68--
$7810.00Sep 2560.3060.80$60.550.8%930.70--
$7805.00Sep 2556.9057.40$57.150.9%930.68--
$7795.00Sep 2855.5056.00$55.750.9%70.62--
$7800.00Sep 2553.6054.10$53.850.9%2.3K0.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.73, cheapest $0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7840.00Sep 220.850.95$0.9011.1%6.0K0.05--
$7855.00Sep 220.550.65$0.6016.7%1.1K0.03--
$7850.00Sep 220.700.80$0.7513.3%4.8K0.04--
$7940.00Sep 240.800.95$0.8817.0%1750.03--
$7950.00Sep 240.700.85$0.7719.5%2460.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Sep 220.700.80$0.7513.3%6.0K0.03--
$7660.00Sep 220.850.95$0.9011.1%2.4K0.04--
$7600.00Sep 220.300.35$0.3215.6%6.3K0.01--
$7645.00Sep 220.650.75$0.7014.3%3.9K0.03--
$7605.00Sep 220.350.40$0.3813.2%6400.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6650.00Sep 211103.501127.50$1115.502.2%21.00--
$6900.00Sep 21856.30880.30$868.302.8%101.00--
$6925.00Sep 21828.50852.50$840.502.9%101.00--
$6950.00Sep 21803.50827.50$815.502.9%11.00--
$6960.00Sep 21793.40817.40$805.403.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 211019.801043.80$1031.802.3%11.00--
$7940.00Sep 21174.40176.40$175.401.1%101.00--
$8000.00Sep 21219.80243.80$231.8010.4%11.00--
$8025.00Sep 21245.70269.70$257.709.3%31.00--
$8050.00Sep 21269.70293.70$281.708.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,812 active (total vol 5.2M, top 202.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Sep 210.000.05$0.03166.7%202.9K0.03--
$7775.00Sep 210.000.05$0.03166.7%185.1K0.01--
$7740.00Sep 2123.6025.60$24.608.1%163.3K0.99--
$7780.00Sep 210.000.05$0.03166.7%162.1K0.01--
$7760.00Sep 214.505.30$4.9016.3%157.9K0.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7765.00Sep 210.300.45$0.3839.5%91.0K0.48--
$7770.00Sep 215.005.20$5.103.9%89.7K0.97--
$7750.00Sep 210.000.05$0.03166.7%89.2K0.01--
$7760.00Sep 210.000.05$0.03166.7%88.4K0.03--
$7700.00Sep 210.000.05$0.03166.7%82.6K0.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 2.12, avg 15.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7545.00$7550.00Sep 21$1.60$3.40$1.60100%2.12$7546.60
$7555.00$7560.00Sep 21$1.70$3.30$1.70100%1.94$7556.70
$7440.00$7445.00Sep 21$1.80$3.20$1.80100%1.78$7441.80
$7520.00$7525.00Sep 21$1.80$3.20$1.80100%1.78$7521.80
$7420.00$7425.00Sep 21$1.90$3.10$1.90100%1.63$7421.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7705.00$7700.00Sep 28$1.05$3.95$1.0530%3.76$7703.95
$7675.00$7670.00Sep 28$0.70$4.30$0.7022%6.14$7674.30
$7670.00$7665.00Sep 25$0.50$4.50$0.5018%9.00$7669.50
$7695.00$7690.00Sep 28$0.95$4.05$0.9527%4.26$7694.05
$7730.00$7725.00Sep 28$1.50$3.50$1.5038%2.33$7728.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 1.13, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7765.00$7770.00Sep 28$2.65$2.65$2.3552%1.13$7767.65
$7800.00$7810.00Sep 28$3.60$3.60$6.4064%0.56$7803.60
$7770.00$7775.00Sep 25$2.50$2.50$2.5053%1.00$7772.50
$7770.00$7775.00Sep 28$2.50$2.50$2.5053%1.00$7772.50
$7765.00$7770.00Sep 25$2.60$2.60$2.4051%1.08$7767.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7675.00$7670.00Sep 22$0.17$0.17$4.8395%0.04$7674.83
$7670.00$7665.00Sep 22$0.13$0.13$4.8795%0.03$7669.87
$7565.00$7560.00Sep 25$0.20$0.20$4.8094%0.04$7564.80
$7750.00$7745.00Sep 22$1.70$1.70$3.3061%0.52$7748.30
$7530.00$7525.00Sep 28$0.20$0.20$4.8094%0.04$7529.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $15.44, cheapest $13.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7765.00Sep 21Sep 22$13.951.7%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7765.00Sep 21Sep 22$16.921.7%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 547 found (cheapest 0.01% of stock, avg 2.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7765.00Sep 21$0.45$0.38$0.83$7764.17$7765.830.01%
$7760.00Sep 21$4.90$0.03$4.93$7755.07$7764.930.06%
$7770.00Sep 21$0.03$5.10$5.13$7764.87$7775.130.07%
$7755.00Sep 21$9.90$0.03$9.93$7745.07$7764.930.13%
$7775.00Sep 21$0.03$10.45$10.48$7764.52$7785.480.13%
$7750.00Sep 21$14.80$0.03$14.83$7735.17$7764.830.19%
$7780.00Sep 21$0.03$15.20$15.23$7764.77$7795.230.20%
$7745.00Sep 21$19.80$0.03$19.83$7725.17$7764.830.26%
$7785.00Sep 21$0.03$20.40$20.43$7764.57$7805.430.26%
$7740.00Sep 21$24.60$0.03$24.63$7715.37$7764.630.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.19% of stock, avg 0.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7785.00$7740.00Sep 22$7.10$7.75$14.85$7725.15$7799.85
$7780.00$7740.00Sep 22$8.50$7.75$16.25$7723.75$7796.25
$7785.00$7745.00Sep 22$7.10$9.15$16.25$7728.75$7801.25
$7780.00$7745.00Sep 22$8.50$9.15$17.65$7727.35$7797.65
$7775.00$7740.00Sep 22$10.20$7.75$17.95$7722.05$7792.95
$7775.00$7745.00Sep 22$10.20$9.15$19.35$7725.65$7794.35
$7785.00$7750.00Sep 22$7.10$10.85$17.95$7732.05$7802.95
$7780.00$7750.00Sep 22$8.50$10.85$19.35$7730.65$7799.35
$7775.00$7750.00Sep 22$10.20$10.85$21.05$7728.95$7796.05
$7770.00$7745.00Sep 22$12.10$9.15$21.25$7723.75$7791.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.45, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7465/74707820/7825Sep 28$1.55$3.4567%0.45$7468.45$7821.55
7525/75307820/7825Sep 28$1.65$3.3565%0.49$7528.35$7821.65
7475/74807820/7825Sep 28$1.55$3.4567%0.45$7478.45$7821.55
7480/74857820/7825Sep 28$1.55$3.4567%0.45$7483.45$7821.55
7490/74957820/7825Sep 28$1.55$3.4566%0.45$7493.45$7821.55
7495/75007820/7825Sep 28$1.55$3.4566%0.45$7498.45$7821.55
7560/75657805/7810Sep 25$1.75$3.2562%0.54$7563.25$7806.75
7515/75207805/7810Sep 25$1.65$3.3564%0.49$7518.35$7806.65
7560/75657800/7805Sep 25$1.85$3.1560%0.59$7563.15$7801.85
7560/75657810/7815Sep 25$1.65$3.3564%0.49$7563.35$7811.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7765.00$7770.00$7775.00Sep 21$0.42$4.5851%10.90
$7755.00$7760.00$7765.00Sep 21$0.55$4.4546%8.09
$7760.00$7765.00$7770.00Sep 21$4.03$0.9795%0.24
$7740.00$7745.00$7750.00Sep 22$0.15$4.859%32.33
$7900.00$7925.00$7950.00Sep 28$0.58$24.425%42.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7755.00$7760.00$7765.00Sep 21$0.35$4.6546%13.29
$7765.00$7770.00$7775.00Sep 21$0.63$4.3751%6.94
$7810.00$7820.00$7830.00Sep 28$0.15$9.857%65.67
$7830.00$7840.00$7850.00Sep 25$0.20$9.806%49.00
$7840.00$7850.00$7860.00Sep 23$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-148.00, 1,058 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7105.00$7360.001:2Sep 22-$148.00$107.00
$7180.00$7380.001:2Sep 23-$185.50$14.50
$8300.00$8400.001:2Sep 28-$0.11$99.89
$8300.00$8500.001:2Sep 24-$0.03$199.97
$8400.00$8500.001:2Sep 28-$0.04$99.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7760.00$7755.001:2Sep 21-$0.03$4.97
$7755.00$7750.001:2Sep 21-$0.03$4.97
$7750.00$7745.001:2Sep 21-$0.03$4.97
$7745.00$7740.001:2Sep 21-$0.03$4.97
$6700.00$6675.001:2Sep 22-$0.02$24.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 0.53%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7765.00Sep 28$41.200.480.0%0.53%0.53%209--
$7770.00Sep 28$38.600.470.1%0.50%0.57%661--
$7775.00Sep 28$36.100.450.1%0.46%0.60%380--
$7780.00Sep 28$33.700.430.2%0.43%0.63%887--
$7785.00Sep 28$31.400.410.3%0.40%0.67%273--
$7790.00Sep 28$29.200.390.3%0.38%0.70%345--
$7795.00Sep 28$27.100.380.4%0.35%0.74%192--
$7800.00Sep 28$25.200.360.5%0.32%0.78%3.4K--
$7810.00Sep 28$21.600.320.6%0.28%0.86%406--
$7765.00Sep 25$34.900.490.0%0.45%0.45%1.4K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,002,297
Total Puts 2,181,376
Put/Call Ratio 0.73
Net Difference 820,921

Prior's Put/Call Breakdown

Total Calls 2,063,756
Total Puts 2,137,149
Put/Call Ratio 1.04
Net Difference -73,393

Prior 7-Day Put/Call Summary

Total Calls 13,312,227
Total Puts 13,573,891
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All