Tour v536
SPX
S & P 500 INDEX
$7376.86 +0.31%
(11/6 15:18) ◀
|
Friday, November 6, 2026 (6:53pm)
January 2026
|
▶
◀ 11/6 18:53

Option Volume

Detail
ℹ
Current (11/06) 4,666,567
Calls: 2,152,236 (46%)
Puts: 2,514,331 (54%)
Prior (11/05) 6,417,098
Calls: 2,852,516 (44%)
Puts: 3,564,582 (56%)
Current vs Prior -27.28%
Calls: -24.55% (Calls)
Puts: -29.46% (Puts)
Prior 7-Day Total 36,644,754
Calls: 17,048,725 (47%)
Puts: 19,596,029 (53%)
Prior 7-Day Average 5,234,964
Calls: 2,435,532 (47%)
Puts: 2,799,432 (53%)
Current vs Prior 7-Day Avg -10.86%
Calls: -11.63%
Puts: -10.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.97B
Calls: $673.14M (14%)
Puts: $4.30B (86%)
Prior (11/05) $29.48B
Calls: $529.32M (2%)
Puts: $28.95B (98%)
Current vs Prior -83.14%
Calls: +27.17%
Puts: -85.15%
Prior 7-Day Total $58.93B
Calls: $8.69B (15%)
Puts: $50.24B (85%)
Prior 7-Day Average $8.42B
Calls: $1.24B (15%)
Puts: $7.18B (85%)
Current vs Prior 7-Day Avg -40.94%
Calls: -45.80%
Puts: -40.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.17
Prior (11/05) 1.25
Current vs Prior -6.51%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +2.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,079,725
Calls: 663,480 (32%)
Puts: 1,416,245 (68%)
Prior 7-Day Average 693,241
Calls: 221,160 (14%)
Puts: 1,416,245 (86%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)
Current 0.07% | 1.31%0.07% | 1.31%0.07% | 2.57%
Prior 1.65% | 2.27%1.65% | 2.27%1.65% | --
Current vs Prior -20.46% | -21.96%-95.98% | -42.30%-95.98% | --
Prior 7-Day Avg 0.97% | 1.32%0.65% | 1.27%1.18% | 1.91%
Current vs 7-Day Avg +35.67% | +34.56%-89.75% | +3.45%-94.41% | +34.54%
Prior 7-Day Eod 0.25% | 1.25%1.65% | 2.27%1.65% | --
Current vs 7-Day Eod +431.90% | +42.31%-95.98% | -42.30%-95.98% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.55%
Calls: 2.33% | 0.44%
Puts: 0.95% | 0.65%
Prior 0.81% | 0.74%
Calls: 0.48% | 0.70%
Puts: 1.14% | 0.78%
Current vs Prior +102.47% | -25.68%
Prior 7-Day Avg 1.71% | 0.70%
Calls: 1.72% | 0.71%
Puts: 1.72% | 0.75%
Current vs 7-Day Avg -3.85% | -21.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($4.30B) vs calls ($673.14M). Light premium activity with dollar volume down 83% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,652 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7280.00Nov 13161.60162.40$162.000.5%240.66--
$7270.00Nov 12159.80160.60$160.200.5%10.69--
$7300.00Nov 12137.90138.60$138.250.5%260.64--
$7260.00Nov 13176.40177.30$176.850.5%270.69--
$7290.00Nov 13154.30155.10$154.700.5%250.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7475.00Nov 13137.60138.50$138.050.7%1590.66--
$7460.00Nov 10105.00105.70$105.350.7%1850.70--
$7480.00Nov 12134.90135.80$135.350.7%350.69--
$7470.00Nov 13134.70135.60$135.150.7%1230.66--
$7495.00Nov 13149.60150.60$150.100.7%770.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.77, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7595.00Nov 90.500.60$0.5518.2%1.2K0.02--
$7615.00Nov 90.350.40$0.3813.2%9310.01--
$7635.00Nov 90.250.30$0.2817.9%6160.01--
$7570.00Nov 90.901.05$0.9815.3%6.0K0.03--
$7580.00Nov 90.700.80$0.7513.3%2.6K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6850.00Nov 90.700.85$0.7719.5%8.4K0.01--
$6890.00Nov 90.851.00$0.9316.1%7040.01--
$6900.00Nov 90.901.05$0.9815.3%8.3K0.01--
$6790.00Nov 90.600.70$0.6515.4%2730.01--
$6840.00Nov 90.700.85$0.7719.5%1.3K0.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 879 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6000.00Nov 61367.001391.00$1379.001.7%91.00--
$6100.00Nov 61264.001288.00$1276.001.9%71.00--
$6150.00Nov 61217.001241.00$1229.002.0%61.00--
$6200.00Nov 61165.001189.00$1177.002.0%11.00--
$6300.00Nov 61064.001088.00$1076.002.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8125.00Nov 6736.30760.30$748.303.2%221.00--
$8130.00Nov 6739.70763.70$751.703.2%121.00--
$8150.00Nov 6760.00784.00$772.003.1%101.00--
$8160.00Nov 6769.70793.70$781.703.1%201.00--
$8170.00Nov 6780.40804.40$792.403.0%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,481 active (total vol 4.5M, top 114.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7400.00Nov 60.000.05$0.03166.7%103.5K0.01--
$7420.00Nov 60.000.05$0.03166.7%85.4K0.01--
$7450.00Nov 60.000.05$0.03166.7%84.3K0.00--
$7500.00Nov 60.000.05$0.03166.7%83.6K0.00--
$7425.00Nov 60.000.05$0.03166.7%77.3K0.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7400.00Nov 622.5024.10$23.306.9%114.2K0.99--
$7380.00Nov 62.653.60$3.1330.4%99.4K0.91--
$7350.00Nov 60.000.05$0.03166.7%88.5K0.01--
$7390.00Nov 612.5014.30$13.4013.4%86.8K0.99--
$7375.00Nov 60.050.30$0.18138.9%78.6K0.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 4.56, avg 25.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7070.00$7075.00Nov 6$2.60$2.40$2.60100%0.92$7072.60
$7295.00$7300.00Nov 10$1.10$3.90$1.1069%3.55$7296.10
$7030.00$7035.00Nov 6$2.70$2.30$2.70100%0.85$7032.70
$7275.00$7280.00Nov 10$1.40$3.60$1.4073%2.57$7276.40
$7260.00$7265.00Nov 9$1.85$3.15$1.8581%1.70$7261.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7680.00$7675.00Nov 6$0.90$4.10$0.90100%4.56$7679.10
$7645.00$7640.00Nov 11$0.95$4.05$0.9597%4.26$7644.05
$7580.00$7575.00Nov 9$1.05$3.95$1.0598%3.76$7578.95
$7555.00$7550.00Nov 10$0.70$4.30$0.7090%6.14$7554.30
$7680.00$7675.00Nov 11$1.15$3.85$1.1598%3.35$7678.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 814 found (best R:R 0.48, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7445.00$7450.00Nov 12$2.40$2.40$2.6062%0.92$7447.40
$7445.00$7450.00Nov 13$2.45$2.45$2.5561%0.96$7447.45
$7475.00$7480.00Nov 12$2.05$2.05$2.9568%0.69$7477.05
$7490.00$7495.00Nov 12$1.85$1.85$3.1571%0.59$7491.85
$7480.00$7485.00Nov 13$2.05$2.05$2.9567%0.69$7482.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7140.00$7135.00Nov 6$1.62$1.62$3.3897%0.48$7138.38
$7375.00$7370.00Nov 6$0.15$0.15$4.8582%0.03$7374.85
$7195.00$7190.00Nov 9$0.45$0.45$4.5590%0.10$7194.55
$7120.00$7115.00Nov 9$0.20$0.20$4.8095%0.04$7119.80
$7060.00$7055.00Nov 9$0.10$0.10$4.9097%0.02$7059.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 839 found (cheapest 0.03% of stock, avg 3.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7375.00Nov 6$1.75$0.18$1.93$7373.07$7376.930.03%
$7380.00Nov 6$0.10$3.13$3.23$7376.77$7383.230.04%
$7370.00Nov 6$6.50$0.03$6.53$7363.47$7376.530.09%
$7385.00Nov 6$0.05$8.50$8.55$7376.45$7393.550.12%
$7365.00Nov 6$11.40$0.03$11.43$7353.57$7376.430.15%
$7390.00Nov 6$0.03$13.40$13.43$7376.57$7403.430.18%
$7360.00Nov 6$16.75$0.03$16.78$7343.22$7376.780.23%
$7395.00Nov 6$0.03$18.30$18.33$7376.67$7413.330.25%
$7355.00Nov 6$21.50$0.03$21.53$7333.47$7376.530.29%
$7400.00Nov 6$0.03$23.30$23.33$7376.67$7423.330.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.96% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7405.00$7355.00Nov 9$34.15$36.70$70.85$7284.15$7475.85
$7405.00$7360.00Nov 9$34.15$38.45$72.60$7287.40$7477.60
$7400.00$7355.00Nov 9$36.65$36.70$73.35$7281.65$7473.35
$7400.00$7360.00Nov 9$36.65$38.45$75.10$7284.90$7475.10
$7405.00$7365.00Nov 9$34.15$40.25$74.40$7290.60$7479.40
$7400.00$7365.00Nov 9$36.65$40.25$76.90$7288.10$7476.90
$7395.00$7355.00Nov 9$39.25$36.70$75.95$7279.05$7470.95
$7395.00$7360.00Nov 9$39.25$38.45$77.70$7282.30$7472.70
$7395.00$7365.00Nov 9$39.25$40.25$79.50$7285.50$7474.50
$7405.00$7370.00Nov 9$34.15$42.15$76.30$7293.70$7481.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.69, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7055/70607425/7430Nov 9$2.05$2.9562%0.69$7057.95$7427.05
7115/71207425/7430Nov 9$2.15$2.8560%0.75$7117.85$7427.15
7070/70757425/7430Nov 9$2.05$2.9562%0.69$7072.95$7427.05
7090/70957425/7430Nov 9$2.08$2.9262%0.71$7092.92$7427.08
7100/71057425/7430Nov 9$2.10$2.9061%0.72$7102.90$7427.10
7080/70857425/7430Nov 9$2.05$2.9562%0.69$7082.95$7427.05
7095/71007425/7430Nov 9$2.07$2.9361%0.71$7097.93$7427.07
7110/71157425/7430Nov 9$2.10$2.9061%0.72$7112.90$7427.10
7085/70907425/7430Nov 9$2.05$2.9562%0.69$7087.95$7427.05
7105/71107425/7430Nov 9$2.05$2.9561%0.69$7107.95$7427.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 599 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7375.00$7380.00$7385.00Nov 6$1.60$3.4079%2.12
$7370.00$7375.00$7380.00Nov 6$3.10$1.9089%0.61
$7365.00$7370.00$7375.00Nov 6$0.15$4.8517%32.33
$6600.00$6700.00$6800.00Nov 9$0.10$99.900%999.00
$7425.00$7430.00$7435.00Nov 9$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7370.00$7375.00$7380.00Nov 6$2.80$2.2089%0.79
$7375.00$7380.00$7385.00Nov 6$2.42$2.5879%1.07
$7365.00$7370.00$7375.00Nov 6$0.15$4.8517%32.33
$6100.00$6200.00$6300.00Nov 12$0.08$99.920%1249.00
$7385.00$7390.00$7395.00Nov 9$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-36.20, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6625.00$7000.001:2Nov 13-$36.20$338.80
$6925.00$7105.001:2Nov 12-$128.90$51.10
$7365.00$7370.001:2Nov 6-$1.60$3.40
$8275.00$8500.001:2Nov 11-$0.05$224.95
$8500.00$8700.001:2Nov 13-$0.05$199.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7390.00$7385.001:2Nov 6-$3.60$1.40
$6200.00$6100.001:2Nov 9-$0.03$99.97
$7370.00$7365.001:2Nov 6-$0.03$4.97
$7365.00$7360.001:2Nov 6-$0.03$4.97
$7360.00$7355.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 1.29%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7380.00Nov 13$95.300.510.0%1.29%1.33%293--
$7385.00Nov 13$92.400.500.1%1.25%1.36%1.0K--
$7390.00Nov 13$89.500.490.2%1.21%1.39%104--
$7395.00Nov 13$86.700.480.2%1.18%1.42%288--
$7400.00Nov 13$83.900.470.3%1.14%1.45%1.1K--
$7405.00Nov 13$81.100.460.4%1.10%1.48%268--
$7410.00Nov 13$78.400.450.5%1.06%1.51%636--
$7415.00Nov 13$75.800.450.5%1.03%1.54%253--
$7420.00Nov 13$73.200.440.6%0.99%1.58%316--
$7425.00Nov 13$70.600.430.7%0.96%1.61%924--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,152,236
Total Puts 2,514,331
Put/Call Ratio 1.17
Net Difference -362,095

Prior's Put/Call Breakdown

Total Calls 2,852,516
Total Puts 3,564,582
Put/Call Ratio 1.25
Net Difference -712,066

Prior 7-Day Put/Call Summary

Total Calls 17,048,725
Total Puts 19,596,029
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All