Tour v528
SPX
S & P 500 INDEX
$7523.06 -0.83%
(9/15 19:12) ◀
|
Wednesday, September 16, 2026 (3:18pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 15:18 ▶

Option Volume

Detail
ℹ
Current (09/16) 2,860,258
Calls: 1,359,413 (48%)
Puts: 1,500,845 (52%)
Prior (09/15) 4,027,550
Calls: 1,851,972 (46%)
Puts: 2,175,578 (54%)
Current vs Prior -28.98%
Calls: -26.60% (Calls)
Puts: -31.01% (Puts)
Prior 7-Day Total 23,949,224
Calls: 11,319,925 (47%)
Puts: 12,629,299 (53%)
Prior 7-Day Average 3,991,537
Calls: 1,617,132 (47%)
Puts: 1,804,185 (53%)
Current vs Prior 7-Day Avg -28.34%
Calls: -15.94%
Puts: -16.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/16) $9.99B
Calls: $3.32B (33%)
Puts: $6.68B (67%)
Prior (09/15) $5.57B
Calls: $3.35B (60%)
Puts: $2.22B (40%)
Current vs Prior +79.37%
Calls: -1.07%
Puts: +201.01%
Prior 7-Day Total $21.67B
Calls: $11.00B (51%)
Puts: $10.67B (49%)
Prior 7-Day Average $3.61B
Calls: $1.57B (51%)
Puts: $1.52B (49%)
Current vs Prior 7-Day Avg +176.67%
Calls: +111.15%
Puts: +337.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 1.10
Prior (09/15) 1.17
Current vs Prior -6.02%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/16) 6,931,348
Calls: 2,837,971 (41%)
Puts: 4,093,377 (59%)
Prior (09/15) 1,527
Calls: -- (0%)
Puts: 1,527 (100%)
Current vs Prior +453819.32%
Prior 7-Day Total 7,014,899
Calls: 2,869,405 (41%)
Puts: 4,145,494 (59%)
Prior 7-Day Average 1,169,149
Calls: 717,351 (41%)
Puts: 1,036,373 (59%)
Current vs Prior 7-Day Avg +492.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/16) | Next (09/17)Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (--)Expiry (09/16) | Next (10/16)
Current 0.37% | 0.95%0.37% | 1.22%1.22% | --0.37% | 3.45%
Prior 0.82% | 1.09%0.82% | 1.32%1.32% | --0.07% | 3.28%
Current vs Prior -54.89% | -13.46%-54.89% | -7.86%-7.86% | --+396.91% | +5.13%
Prior 7-Day Avg 0.57% | 0.85%0.40% | 0.97%0.91% | 1.37%0.85% | 3.39%
Current vs 7-Day Avg -34.65% | +11.28%-8.46% | +25.76%+33.32% | ---56.31% | +1.70%
Prior 7-Day Eod 0.82% | 1.09%0.82% | 1.32%1.32% | --0.07% | 3.28%
Current vs 7-Day Eod -54.89% | -13.46%-54.89% | -7.86%-7.86% | --+396.91% | +5.13%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.99%
Calls: 2.02% | 0.82%
Puts: 1.54% | 1.16%
Prior 2.06% | 0.61%
Calls: 1.53% | 0.59%
Puts: 2.60% | 0.64%
Current vs Prior -13.59% | +62.30%
Prior 7-Day Avg 2.24% | 0.88%
Calls: 1.68% | 0.86%
Puts: 2.80% | 0.90%
Current vs 7-Day Avg -20.48% | +12.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.68B). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (177% higher). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,776 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Sep 18924.30928.40$926.350.4%11.0010.4K
$7460.00Sep 23109.60110.10$109.850.5%10.652
$7440.00Sep 23124.60125.20$124.900.5%20.69--
$7475.00Sep 2398.8099.30$99.050.5%20.623
$7475.00Sep 1877.5077.90$77.700.5%380.67331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Sep 16155.60156.40$156.000.5%8171.00862
$7595.00Sep 2397.1097.60$97.350.5%450.6864
$7585.00Sep 2391.3091.80$91.550.5%2860.6571
$7670.00Sep 16145.60146.40$146.000.5%1.1K1.00823
$7580.00Sep 2388.5089.00$88.750.6%2940.6475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.68, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7595.00Sep 160.350.40$0.3813.2%20.2K0.03665
$7600.00Sep 160.300.35$0.3215.6%42.5K0.031.6K
$7580.00Sep 160.750.80$0.786.4%17.4K0.06613
$7590.00Sep 160.450.50$0.4810.4%18.8K0.04901
$7585.00Sep 160.600.65$0.637.9%20.3K0.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7450.00Sep 160.300.35$0.3215.6%9.3K0.022.8K
$7455.00Sep 160.400.45$0.4311.6%5.0K0.03768
$7465.00Sep 160.650.70$0.687.4%7.5K0.041.1K
$7460.00Sep 160.500.55$0.539.4%7.1K0.031.5K
$7470.00Sep 160.850.90$0.885.7%12.5K0.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 960 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Sep 161014.001034.30$1024.152.0%71.007
$6025.00Sep 181489.601510.10$1499.851.4%--1.0055
$6050.00Sep 181467.101486.10$1476.601.3%--1.00258
$7090.00Sep 16423.80444.10$433.954.7%11.001
$7100.00Sep 16413.70434.00$423.854.8%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 161265.801286.10$1275.951.6%11.001
$8800.00Sep 171266.001285.70$1275.851.5%11.00--
$8275.00Sep 18737.50759.40$748.452.9%--1.0011
$8300.00Sep 18762.70785.40$774.052.9%--1.0013
$8325.00Sep 18787.90810.40$799.152.8%--1.0037

Most actively traded options today. High liquidity = easy entry/exit. 2,336 active (total vol 2.8M, top 69.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Sep 160.050.10$0.0862.5%54.2K0.015.5K
$7610.00Sep 160.200.25$0.2321.7%52.7K0.02728
$7620.00Sep 160.100.15$0.1338.5%48.5K0.011.6K
$7615.00Sep 160.150.20$0.1827.8%46.1K0.01696
$7600.00Sep 160.300.35$0.3215.6%42.5K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7500.00Sep 164.104.30$4.204.8%69.7K0.214.4K
$7600.00Sep 1675.9076.60$76.250.9%55.3K0.972.8K
$7550.00Sep 1629.4029.90$29.651.7%54.0K0.771.8K
$7525.00Sep 1612.9013.10$13.001.5%39.5K0.483.6K
$7520.00Sep 1610.6010.70$10.650.9%38.1K0.421.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 167.8%, max 177.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7525.00Sep 16Sep 2340.9%14.8%176.3%3.3K1.3K
$7530.00Sep 16Sep 2340.6%14.7%176.3%3.2K157
$7520.00Sep 16Sep 2340.9%14.9%174.0%2.2K1.2K
$7515.00Sep 16Sep 2340.9%15.1%171.5%719120
$7510.00Sep 16Sep 2341.2%15.2%170.9%933133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7525.00Sep 16Sep 2341.0%14.8%177.1%39.6K3.9K
$7530.00Sep 16Sep 2340.6%14.7%176.5%36.1K1.4K
$7520.00Sep 16Sep 2341.1%14.9%175.1%38.2K1.7K
$7515.00Sep 16Sep 2340.9%15.1%171.5%30.6K849
$7560.00Sep 16Sep 2341.2%15.2%170.7%29.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 0.87, avg 26.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6880.00$6890.00Sep 18$5.35$4.65$5.3599%0.87$6885.35
$7515.00$7520.00Sep 16$2.90$2.10$2.9064%0.72$7517.90
$7525.00$7530.00Sep 16$2.25$2.75$2.2552%1.22$7527.25
$7545.00$7550.00Sep 16$1.05$3.95$1.0528%3.76$7546.05
$7530.00$7535.00Sep 16$1.95$3.05$1.9546%1.56$7531.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7585.00$7580.00Sep 18$0.15$4.85$0.1573%32.33$7584.85
$7615.00$7610.00Sep 18$0.85$4.15$0.8584%4.88$7614.15
$7625.00$7620.00Sep 18$1.05$3.95$1.0587%3.76$7623.95
$7595.00$7590.00Sep 18$0.80$4.20$0.8077%5.25$7594.20
$7640.00$7635.00Sep 18$1.55$3.45$1.5590%2.23$7638.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 49.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7590.00$7595.00Sep 18$4.90$4.90$0.1073%49.00$7594.90
$7595.00$7600.00Sep 18$4.60$4.60$0.4075%11.50$7599.60
$7600.00$7605.00Sep 18$4.35$4.35$0.6576%6.69$7604.35
$7605.00$7610.00Sep 18$4.10$4.10$0.9078%4.56$7609.10
$7610.00$7615.00Sep 18$3.85$3.85$1.1580%3.35$7613.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7510.00$7505.00Sep 16$1.50$1.50$3.5070%0.43$7508.50
$7515.00$7510.00Sep 16$1.75$1.75$3.2564%0.54$7513.25
$7520.00$7515.00Sep 16$2.05$2.05$2.9558%0.69$7517.95
$7500.00$7495.00Sep 16$0.95$0.95$4.0579%0.23$7499.05
$7505.00$7500.00Sep 16$1.15$1.15$3.8575%0.30$7503.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $21.12, cheapest $21.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7525.00Sep 16Sep 17$21.7040.9%21.1%
$7520.00Sep 16Sep 17$21.9040.9%21.3%
$7540.00Sep 16Sep 17$19.8540.5%21.0%
$7510.00Sep 16Sep 17$21.7541.2%21.7%
$7515.00Sep 16Sep 17$21.9540.9%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7525.00Sep 16Sep 17$21.4041.0%21.1%
$7520.00Sep 16Sep 17$21.5541.1%21.3%
$7540.00Sep 16Sep 17$19.5040.7%21.0%
$7535.00Sep 16Sep 17$20.3040.6%21.1%
$7515.00Sep 16Sep 17$21.6040.9%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 682 found (cheapest 0.33% of stock, avg 2.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7525.00Sep 16$12.20$13.00$25.20$7499.80$7550.200.33%
$7520.00Sep 16$14.85$10.65$25.50$7494.50$7545.500.34%
$7530.00Sep 16$9.95$15.75$25.70$7504.30$7555.700.34%
$7515.00Sep 16$17.75$8.60$26.35$7488.65$7541.350.35%
$7535.00Sep 16$8.00$18.85$26.85$7508.15$7561.850.36%
$7510.00Sep 16$21.05$6.85$27.90$7482.10$7537.900.37%
$7540.00Sep 16$6.30$22.20$28.50$7511.50$7568.500.38%
$7505.00Sep 16$24.55$5.35$29.90$7475.10$7534.900.40%
$7545.00Sep 16$4.90$25.75$30.65$7514.35$7575.650.41%
$7500.00Sep 16$28.35$4.20$32.55$7467.45$7532.550.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.12% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7550.00$7505.00Sep 16$3.85$5.35$9.20$7495.80$7559.20
$7545.00$7505.00Sep 16$4.90$5.35$10.25$7494.75$7555.25
$7550.00$7510.00Sep 16$3.85$6.85$10.70$7499.30$7560.70
$7540.00$7505.00Sep 16$6.30$5.35$11.65$7493.35$7551.65
$7545.00$7510.00Sep 16$4.90$6.85$11.75$7498.25$7556.75
$7540.00$7510.00Sep 16$6.30$6.85$13.15$7496.85$7553.15
$7550.00$7515.00Sep 16$3.85$8.60$12.45$7502.55$7562.45
$7545.00$7515.00Sep 16$4.90$8.60$13.50$7501.50$7558.50
$7540.00$7515.00Sep 16$6.30$8.60$14.90$7500.10$7554.90
$7535.00$7505.00Sep 16$8.00$5.35$13.35$7491.65$7548.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.52, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7285/72907570/7575Sep 17$1.70$3.3068%0.52$7288.30$7571.70
7285/72907565/7570Sep 17$1.80$3.2065%0.56$7288.20$7566.80
7295/73007570/7575Sep 17$1.70$3.3067%0.52$7298.30$7571.70
7325/73307570/7575Sep 17$1.75$3.2566%0.54$7328.25$7571.75
7295/73007565/7570Sep 17$1.80$3.2065%0.56$7298.20$7566.80
7285/72907560/7565Sep 17$1.90$3.1063%0.61$7288.10$7561.90
7340/73457570/7575Sep 17$1.78$3.2265%0.55$7343.22$7571.78
7310/73157570/7575Sep 17$1.70$3.3067%0.52$7313.30$7571.70
7325/73307565/7570Sep 17$1.85$3.1564%0.59$7328.15$7566.85
7295/73007560/7565Sep 17$1.90$3.1063%0.61$7298.10$7561.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7545.00$7550.00$7555.00Sep 16$0.13$4.879%37.46
$7460.00$7475.00$7490.00Sep 23$0.40$14.606%36.50
$7505.00$7510.00$7515.00Sep 16$0.20$4.8011%24.00
$7100.00$7150.00$7200.00Sep 17$0.10$49.901%499.00
$7560.00$7565.00$7570.00Sep 16$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7535.00$7540.00$7545.00Sep 16$0.20$4.8011%24.00
$7555.00$7560.00$7565.00Sep 16$0.10$4.907%49.00
$7530.00$7535.00$7540.00Sep 16$0.25$4.7512%19.00
$7025.00$7050.00$7075.00Sep 23$0.05$24.951%499.00
$6200.00$6300.00$6400.00Sep 23$0.06$99.940%1665.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-82.95, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7200.00$7330.001:2Sep 21-$82.95$47.05
$7290.00$7390.001:2Sep 23-$77.15$22.85
$8300.00$8500.001:2Sep 22-$0.05$199.95
$8200.00$8400.001:2Sep 23-$0.06$199.94
$8400.00$8500.001:2Sep 23-$0.02$99.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6300.00$6200.001:2Sep 21-$0.15$99.85
$6400.00$6300.001:2Sep 17-$0.08$99.92
$6500.00$6400.001:2Sep 17-$0.08$99.92
$6300.00$6200.001:2Sep 22-$0.30$99.70
$6975.00$6950.001:2Sep 16-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 0.88%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7525.00Sep 23$66.000.510.0%0.88%0.90%146
$7530.00Sep 23$63.000.490.1%0.84%0.93%2321
$7540.00Sep 23$57.300.470.2%0.76%0.99%431
$7545.00Sep 23$54.500.460.3%0.72%1.02%112
$7550.00Sep 23$51.800.440.4%0.69%1.05%106
$7555.00Sep 23$49.200.430.4%0.65%1.08%--17
$7560.00Sep 23$46.600.420.5%0.62%1.11%2219
$7565.00Sep 23$44.100.410.6%0.59%1.14%814
$7525.00Sep 22$60.100.500.0%0.80%0.82%13
$7530.00Sep 22$57.200.490.1%0.76%0.85%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,359,413
Total Puts 1,500,845
Put/Call Ratio 1.10
Net Difference -141,432

Prior's Put/Call Breakdown

Total Calls 1,851,972
Total Puts 2,175,578
Put/Call Ratio 1.17
Net Difference -323,606

Prior 7-Day Put/Call Summary

Total Calls 11,319,925
Total Puts 12,629,299
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All