Tour v531
SPOT
SPOTIFY TECHNOLOGY S
$555.45 -2.95%
$556.35 (+0.16%)🌙
as of 10/27 06:54 PM
(10/26 18:54) ◀
|
Tuesday, October 27, 2026 (6:54pm)
January 2026
|
▶ (10/28 18:53)
◀ 10/27 18:54 ▶

Option Volume

Detail
ℹ
Current (10/27) 7,477
Calls: 5,260 (70%)
Puts: 2,217 (30%)
Prior (10/26) 8,579
Calls: 6,208 (72%)
Puts: 2,371 (28%)
Current vs Prior -12.85%
Calls: -15.27% (Calls)
Puts: -6.50% (Puts)
Prior 7-Day Total 90,004
Calls: 52,097 (58%)
Puts: 37,907 (42%)
Prior 7-Day Average 12,857
Calls: 7,442 (58%)
Puts: 5,415 (42%)
Current vs Prior 7-Day Avg -41.85%
Calls: -29.32%
Puts: -59.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $50.24M
Calls: $42.83M (85%)
Puts: $7.41M (15%)
Prior (10/26) $56.02M
Calls: $52.97M (95%)
Puts: $3.04M (5%)
Current vs Prior -10.31%
Calls: -19.16%
Puts: +143.64%
Prior 7-Day Total $223.69M
Calls: $169.46M (76%)
Puts: $54.24M (24%)
Prior 7-Day Average $31.96M
Calls: $24.21M (76%)
Puts: $7.75M (24%)
Current vs Prior 7-Day Avg +57.21%
Calls: +76.90%
Puts: -4.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.42
Prior (10/26) 0.38
Current vs Prior +10.36%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -48.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 40,384
Calls: 21,952 (54%)
Puts: 18,432 (46%)
Prior (10/26) 34,434
Calls: 17,266 (50%)
Puts: 17,168 (50%)
Current vs Prior +17.28%
Prior 7-Day Total 423,411
Calls: 221,119 (52%)
Puts: 202,292 (48%)
Prior 7-Day Average 60,487
Calls: 31,588 (52%)
Puts: 28,898 (48%)
Current vs Prior 7-Day Avg -33.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.52% | 5.56%8.54% | 12.27%
Prior 4.01% | 5.88%8.63% | 12.60%
Current vs Prior -12.10% | -5.32%-1.07% | -2.61%
Prior 7-Day Avg 6.86% | 8.36%11.28% | 14.41%
Current vs 7-Day Avg -48.68% | -33.49%-24.33% | -14.86%
Prior 7-Day Eod 4.01% | 5.88%8.63% | 12.60%
Current vs 7-Day Eod -12.10% | -5.32%-1.07% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Prior 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.46% | 15.18%
Calls: 18.30% | 15.39%
Puts: 14.62% | 14.96%
Current vs 7-Day Avg +24.86% | +10.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($42.83M) vs puts ($7.41M). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,260 calls vs 2,217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Oct 3095.65102.20$98.936.6%80.94--
$460.00Oct 3093.2099.70$96.456.7%160.9439
$475.00Oct 3078.0083.50$80.756.8%530.9819
$462.50Oct 3090.7097.20$93.956.9%200.941
$465.00Oct 3088.2094.75$91.487.2%120.9344
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 3073.2079.75$76.478.6%200.9925
$475.00Oct 3078.0083.50$80.756.8%530.9819
$482.50Oct 3070.7077.25$73.978.9%360.974
$515.00Oct 3038.5545.15$41.8515.8%10.97153
$477.50Oct 3075.7082.25$78.978.3%380.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3040.7547.00$43.8814.2%2001.00201
$605.00Oct 3045.6551.95$48.8012.9%2000.93207
$590.00Oct 3031.2037.55$34.3818.5%550.9265
$582.50Oct 3024.0530.95$27.5025.1%10.8642
$580.00Oct 3021.8528.80$25.3327.4%100.8475

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 3.5K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 300.010.68$0.35191.4%2880.0330
$470.00Oct 3083.1589.75$86.457.6%1260.936
$590.00Nov 135.109.35$7.2358.8%1020.2634
$600.00Nov 61.873.40$2.6458.0%980.14103
$472.50Oct 3080.6587.25$83.957.9%900.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3040.7547.00$43.8814.2%2001.00201
$605.00Oct 3045.6551.95$48.8012.9%2000.93207
$590.00Oct 3031.2037.55$34.3818.5%550.9265
$480.00Nov 201.972.28$2.1314.6%470.08213
$545.00Oct 302.815.10$3.9657.8%460.2918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.4%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Oct 30Nov 2748.2%35.9%34.5%11759
$560.00Oct 30Nov 2746.4%39.0%18.8%10157
$570.00Oct 30Nov 2046.7%40.8%14.6%59411
$565.00Oct 30Nov 2044.6%39.9%11.8%8115
$575.00Oct 30Nov 2045.7%40.9%11.7%48658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Oct 30Dec 449.6%36.6%35.5%4161
$540.00Oct 30Dec 448.1%36.5%31.7%2052
$542.50Oct 30Nov 2048.5%37.2%30.3%1171
$555.00Oct 30Dec 448.2%37.1%30.1%969
$537.50Oct 30Nov 2049.3%37.9%30.0%2074

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 3.81, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$580.00Nov 6$2.08$7.92$2.0838%3.81$572.08
$565.00$580.00Nov 13$4.73$10.27$4.7344%2.17$569.73
$550.00$555.00Nov 6$2.13$2.87$2.1360%1.35$552.13
$565.00$570.00Nov 20$1.55$3.45$1.5546%2.23$566.55
$610.00$620.00Nov 20$0.97$9.03$0.9719%9.31$610.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$515.00Nov 27$0.40$4.60$0.4024%11.50$519.60
$557.50$555.00Oct 30$0.58$1.92$0.5851%3.31$556.92
$565.00$560.00Nov 20$2.00$3.00$2.0054%1.50$563.00
$540.00$535.00Nov 27$1.15$3.85$1.1537%3.35$538.85
$520.00$515.00Nov 20$0.55$4.45$0.5523%8.09$519.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 2.01, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$582.50Nov 6$1.67$1.67$0.8370%2.01$581.67
$600.00$620.00Nov 27$4.48$4.48$15.5273%0.29$604.48
$580.00$590.00Nov 13$3.47$3.47$6.5366%0.53$583.47
$560.00$570.00Nov 6$4.92$4.92$5.0851%0.97$564.92
$565.00$567.50Oct 30$1.38$1.38$1.1264%1.23$566.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$460.00Dec 4$6.15$6.15$43.8578%0.14$503.85
$502.50$500.00Nov 13$1.21$1.21$1.2986%0.94$501.29
$510.00$500.00Nov 27$2.50$2.50$7.5080%0.33$507.50
$535.00$530.00Nov 27$2.48$2.48$2.5266%0.98$532.52
$552.50$550.00Oct 30$1.85$1.85$0.6558%2.85$550.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.97, cheapest $4.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 30Nov 6$6.1248.2%40.0%
$560.00Oct 30Nov 6$6.2246.4%41.2%
$565.00Oct 30Nov 13$10.0544.6%40.8%
$550.00Nov 6Nov 20$7.4740.0%38.2%
$557.50Nov 6Nov 13$3.7039.3%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 30Nov 6$4.8048.2%40.0%
$557.50Oct 30Nov 6$5.2245.8%39.3%
$560.00Oct 30Nov 6$5.2346.4%41.2%
$565.00Oct 30Nov 6$4.8744.6%40.1%
$550.00Oct 30Nov 6$6.0541.1%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.32% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Oct 30$7.68$10.77$18.45$541.55$578.453.32%
$552.50Oct 30$11.53$6.98$18.51$533.99$571.013.33%
$555.00Oct 30$10.33$8.65$18.98$536.02$573.983.42%
$567.50Oct 30$4.00$15.48$19.48$548.02$586.983.51%
$565.00Oct 30$5.38$14.15$19.53$545.47$584.533.52%
$545.00Oct 30$16.20$3.96$20.16$524.84$565.163.63%
$570.00Oct 30$4.19$17.27$21.46$548.54$591.463.86%
$540.00Oct 30$19.52$3.26$22.78$517.22$562.784.10%
$572.50Oct 30$3.82$19.48$23.30$549.20$595.804.19%
$575.00Oct 30$2.80$21.20$24.00$551.00$599.004.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.40% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$572.50$542.50Oct 30$3.82$3.98$7.80$534.70$580.30
$572.50$545.00Oct 30$3.82$3.96$7.78$537.22$580.28
$567.50$545.00Oct 30$4.00$3.96$7.96$537.04$575.46
$570.00$545.00Oct 30$4.19$3.96$8.15$536.85$578.15
$567.50$542.50Oct 30$4.00$3.98$7.98$534.52$575.48
$570.00$542.50Oct 30$4.19$3.98$8.17$534.33$578.17
$567.50$550.00Oct 30$4.00$5.13$9.13$540.87$576.63
$572.50$550.00Oct 30$3.82$5.13$8.95$541.05$581.45
$570.00$550.00Oct 30$4.19$5.13$9.32$540.68$579.32
$565.00$545.00Oct 30$5.38$3.96$9.34$535.66$574.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 7.06, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/502590/592Nov 13$2.19$0.3160%7.06$500.31$592.19
500/502610/612Nov 13$1.90$0.6071%3.17$500.60$611.90
508/510590/592Nov 13$2.03$0.4758%4.32$507.97$592.03
520/522580/582Nov 6$2.14$0.3653%5.94$520.36$582.14
508/510610/612Nov 13$1.74$0.7669%2.29$508.26$611.74
540/542580/582Nov 6$2.37$0.1337%18.23$540.13$582.37
488/490572/575Oct 30$1.60$0.9066%1.78$488.40$574.10
488/490578/580Oct 30$1.42$1.0872%1.31$488.58$578.92
500/502612/615Nov 13$1.38$1.1273%1.23$501.12$613.88
518/520572/575Oct 30$1.50$1.0066%1.50$518.50$574.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 27$0.06$9.9411%165.67
$555.00$560.00$565.00Oct 30$0.35$4.6518%13.29
$485.00$487.50$490.00Oct 30$0.06$2.443%40.67
$555.00$560.00$565.00Nov 20$0.23$4.777%20.74
$542.50$545.00$547.50Nov 20$0.12$2.384%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Dec 4$0.13$9.8710%75.92
$460.00$470.00$480.00Nov 20$0.14$9.864%70.43
$577.50$580.00$582.50Oct 30$0.14$2.366%16.86
$510.00$512.50$515.00Nov 13$0.08$2.421%30.25
$532.50$535.00$537.50Oct 30$0.13$2.375%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-6.35, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$535.001:2Oct 30-$6.35$13.65
$517.50$545.001:2Nov 13-$7.10$20.40
$600.00$620.001:2Nov 27-$0.61$19.39
$560.00$580.001:2Nov 27-$6.50$13.50
$560.00$570.001:2Nov 6-$4.06$5.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$455.001:2Nov 27-$0.64$19.36
$530.00$525.001:2Oct 30-$0.01$4.99
$490.00$475.001:2Nov 27-$0.94$14.06
$470.00$460.001:2Nov 20-$0.31$9.69
$510.00$500.001:2Oct 30-$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.79%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Nov 27$21.050.500.8%3.79%4.61%41
$580.00Nov 27$12.950.384.4%2.33%6.75%12
$570.00Nov 20$15.300.432.6%2.75%5.37%19234
$560.00Nov 20$18.650.500.8%3.36%4.18%83304
$575.00Nov 20$13.100.403.5%2.36%5.88%9108
$565.00Nov 20$16.450.461.7%2.96%4.68%313
$590.00Nov 27$9.600.326.2%1.73%7.95%1140
$580.00Nov 20$11.000.364.4%1.98%6.40%15122
$600.00Nov 27$6.800.278.0%1.22%9.24%14
$620.00Dec 4$4.900.2111.6%0.88%12.50%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,260
Total Puts 2,217
Put/Call Ratio 0.42
Net Difference 3,043

Prior's Put/Call Breakdown

Total Calls 6,208
Total Puts 2,371
Put/Call Ratio 0.38
Net Difference 3,837

Prior 7-Day Put/Call Summary

Total Calls 52,097
Total Puts 37,907
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All