Tour v527
SPOT
SPOTIFY TECHNOLOGY S
$525.75 +0.77%
$524.00 (-0.33%)🌙
as of 09/11 07:01 PM
(9/10 19:04) ◀
|
Friday, September 11, 2026 (7:01pm)
January 2026
|
▶
◀ 9/11 19:01

Option Volume

Detail
ℹ
Current (09/11) 3,444
Calls: 1,410 (41%)
Puts: 2,034 (59%)
Prior (09/10) 6,211
Calls: 2,537 (41%)
Puts: 3,674 (59%)
Current vs Prior -44.55%
Calls: -44.42% (Calls)
Puts: -44.64% (Puts)
Prior 7-Day Total 50,614
Calls: 26,241 (52%)
Puts: 24,373 (48%)
Prior 7-Day Average 7,230
Calls: 3,748 (52%)
Puts: 3,481 (48%)
Current vs Prior 7-Day Avg -52.37%
Calls: -62.39%
Puts: -41.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $6.42M
Calls: $1.74M (27%)
Puts: $4.68M (73%)
Prior (09/10) $14.59M
Calls: $2.17M (15%)
Puts: $12.41M (85%)
Current vs Prior -56.00%
Calls: -20.14%
Puts: -62.29%
Prior 7-Day Total $88.37M
Calls: $37.81M (43%)
Puts: $50.56M (57%)
Prior 7-Day Average $12.62M
Calls: $5.40M (43%)
Puts: $7.22M (57%)
Current vs Prior 7-Day Avg -49.16%
Calls: -67.85%
Puts: -35.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.44
Prior (09/10) 1.45
Current vs Prior -0.39%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +48.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 46,239
Calls: 26,375 (57%)
Puts: 19,864 (43%)
Prior (09/10) 49,266
Calls: 24,465 (50%)
Puts: 24,801 (50%)
Current vs Prior -6.14%
Prior 7-Day Total 325,540
Calls: 190,241 (58%)
Puts: 135,299 (42%)
Prior 7-Day Average 46,505
Calls: 27,177 (58%)
Puts: 19,328 (42%)
Current vs Prior 7-Day Avg -0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.13% | 4.36%4.36% | 10.45%
Prior 2.24% | 4.89%4.89% | 10.84%
Current vs Prior +94.82% | +26.72%-10.87% | -3.66%
Prior 7-Day Avg 2.99% | 5.09%5.80% | 11.04%
Current vs 7-Day Avg +46.03% | +21.90%-24.77% | -5.36%
Prior 7-Day Eod 2.24% | 4.89%4.89% | 10.84%
Current vs 7-Day Eod +94.82% | +26.72%-10.87% | -3.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Prior 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($4.68M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1874.1579.10$76.636.5%10.9940
$540.00Oct 1618.7520.25$19.507.7%10.44200
$450.00Oct 2380.0086.60$83.307.9%100.86--
$550.00Oct 1615.0016.35$15.688.6%180.38351
$455.00Oct 2375.4582.35$78.908.7%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 990.5598.00$94.287.9%20.92--
$510.00Oct 1616.1017.45$16.778.1%50.3792
$600.00Oct 2374.5081.45$77.978.9%20.8236
$575.00Oct 2354.8060.05$57.439.1%20.73--
$520.00Oct 1619.6021.65$20.639.9%70.44596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1874.1579.10$76.636.5%10.9940
$470.00Sep 1853.7559.35$56.559.9%10.97--
$505.00Sep 1119.1024.95$22.0326.6%20.94--
$520.00Sep 114.1010.10$7.1084.5%30.92--
$522.50Sep 111.717.45$4.58125.3%20.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 112.275.10$3.6876.9%211.00153
$540.00Sep 1111.3516.80$14.0838.7%31.00--
$542.50Sep 1113.8519.50$16.6833.9%11.00--
$545.00Sep 1116.6022.10$19.3528.4%31.00--
$555.00Sep 1125.0530.90$27.9820.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 2.4K, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 110.000.01$0.01100.0%1120.00152
$527.50Sep 110.082.18$1.13185.8%550.5325
$530.00Sep 110.000.75$0.38197.4%490.23129
$590.00Sep 180.053.85$1.95194.9%430.10348
$530.00Sep 187.4010.25$8.8232.3%370.46135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Sep 110.060.94$0.50176.0%1230.28195
$520.00Sep 185.909.25$7.5844.2%1210.39367
$497.50Sep 253.305.85$4.5755.8%690.21--
$510.00Sep 184.005.10$4.5524.2%680.26169
$480.00Sep 180.370.82$0.6075.0%640.05333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 851.0%, max 2293.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Sep 11Oct 16928.0%38.8%2293.7%7843
$565.00Sep 11Sep 18874.8%39.2%2132.1%421
$550.00Sep 11Oct 23573.5%39.0%1369.1%8134
$547.50Sep 11Sep 25532.8%37.4%1326.4%1316
$527.50Sep 11Sep 18152.8%36.2%322.0%5630
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Sep 11Sep 25306.1%37.7%712.6%1384
$525.00Sep 11Oct 286.8%36.2%140.1%133195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.52, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$522.50$525.00Sep 11$1.17$1.33$1.1789%1.14$523.67
$515.00$540.00Oct 9$12.05$12.95$12.0560%1.07$527.05
$550.00$555.00Oct 2$0.89$4.11$0.8933%4.62$550.89
$525.00$545.00Oct 23$8.73$11.27$8.7353%1.29$533.73
$540.00$542.50Sep 25$0.39$2.11$0.3937%5.41$540.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$490.00Oct 9$85.71$44.29$85.7192%0.52$534.29
$552.50$550.00Sep 11$0.65$1.85$0.6587%2.85$551.85
$545.00$540.00Sep 18$2.60$2.40$2.6076%0.92$542.40
$530.00$527.50Sep 11$1.13$1.37$1.13100%1.21$528.87
$502.50$500.00Sep 25$0.25$2.25$0.2525%9.00$502.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$600.00Sep 11$2.09$2.09$2.9190%0.72$597.09
$572.50$575.00Sep 11$2.09$2.09$0.4188%5.10$574.59
$552.50$555.00Sep 11$2.03$2.03$0.4782%4.32$554.53
$615.00$625.00Oct 23$2.50$2.50$7.5086%0.33$617.50
$590.00$600.00Sep 18$1.50$1.50$8.5090%0.18$591.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$492.50$490.00Sep 11$1.88$1.88$0.6287%3.03$490.62
$485.00$475.00Oct 9$2.47$2.47$7.5379%0.33$482.53
$500.00$497.50Sep 25$1.31$1.31$1.1976%1.10$498.69
$470.00$440.00Oct 9$2.66$2.66$27.3486%0.10$467.34
$495.00$490.00Oct 2$1.75$1.75$3.2576%0.54$493.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.07, cheapest $8.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$527.50Sep 11Sep 18$8.87152.8%36.2%
$515.00Sep 18Oct 2$7.2738.0%37.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.70% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$527.50Sep 11$1.13$2.55$3.68$523.82$531.180.70%
$525.00Sep 11$3.41$0.50$3.91$521.09$528.910.74%
$530.00Sep 11$0.38$3.68$4.06$525.94$534.060.77%
$522.50Sep 11$4.58$0.30$4.88$517.62$527.380.93%
$520.00Sep 11$7.10$0.25$7.35$512.65$527.351.40%
$535.00Sep 11$2.15$8.57$10.72$524.28$545.722.04%
$540.00Sep 11$0.01$14.08$14.09$525.91$554.092.68%
$542.50Sep 11$0.39$16.68$17.07$525.43$559.573.25%
$545.00Sep 11$0.01$19.35$19.36$525.64$564.363.68%
$530.00Sep 18$8.82$12.10$20.92$509.08$550.923.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$520.00Sep 11$0.38$0.25$0.63$519.37$530.63
$530.00$522.50Sep 11$0.38$0.30$0.68$521.82$530.68
$530.00$525.00Sep 11$0.38$0.50$0.88$524.12$530.88
$532.50$522.50Sep 11$0.83$0.30$1.13$521.37$533.63
$532.50$520.00Sep 11$0.83$0.25$1.08$518.92$533.58
$532.50$525.00Sep 11$0.83$0.50$1.33$523.67$533.83
$547.50$522.50Sep 11$2.15$0.30$2.45$520.05$549.95
$535.00$525.00Sep 11$2.15$0.50$2.65$522.35$537.65
$547.50$520.00Sep 11$2.15$0.25$2.40$517.60$549.90
$530.00$495.00Sep 11$0.38$2.15$2.53$492.47$532.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 8.80, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/515560/562Sep 11$4.49$0.5171%8.80$510.51$564.49
490/492595/600Sep 11$3.97$1.0377%3.85$488.53$598.97
502/505552/555Sep 11$2.39$0.1176%21.73$502.61$554.89
490/492538/540Sep 11$2.37$0.1375%18.23$490.13$539.87
490/492542/545Sep 11$2.26$0.2479%9.42$490.24$544.76
502/505595/600Sep 11$2.45$2.5584%0.96$502.55$597.45
510/515595/600Sep 11$2.40$2.6082%0.92$512.60$597.40
510/515572/575Sep 11$2.40$2.6080%0.92$512.60$574.90
522/525572/575Sep 11$2.29$0.2159%10.90$522.71$574.79
502/505535/538Sep 11$2.01$0.4965%4.10$502.99$537.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Oct 16$0.21$9.799%46.62
$520.00$530.00$540.00Oct 16$0.42$9.5812%22.81
$600.00$610.00$620.00Oct 16$0.09$9.915%110.11
$505.00$510.00$515.00Sep 18$0.12$4.8811%40.67
$590.00$600.00$610.00Oct 16$0.24$9.766%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Oct 16$0.22$9.7813%44.45
$480.00$490.00$500.00Oct 16$0.31$9.6910%31.26
$520.00$522.50$525.00Sep 11$0.15$2.3519%15.67
$545.00$550.00$555.00Sep 18$0.16$4.8410%30.25
$550.00$555.00$560.00Sep 18$0.19$4.818%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.45, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$500.001:2Sep 18-$1.45$28.55
$512.50$520.001:2Sep 11-$0.07$7.43
$515.00$540.001:2Oct 9-$4.75$20.25
$540.00$560.001:2Oct 9-$2.30$17.70
$520.00$535.001:2Sep 25-$3.70$11.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$500.001:2Oct 2-$0.40$24.60
$540.00$535.001:2Sep 11-$3.06$1.94
$470.00$450.001:2Oct 16-$0.69$19.31
$450.00$425.001:2Oct 23-$0.99$24.01
$530.00$527.501:2Sep 11-$1.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.33%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$545.00Oct 23$17.500.423.7%3.33%6.99%10--
$540.00Oct 16$18.750.442.7%3.57%6.28%1200
$530.00Oct 16$22.800.500.8%4.34%5.15%4121
$550.00Oct 23$14.800.394.6%2.82%7.43%1--
$550.00Oct 16$15.000.384.6%2.85%7.47%18351
$560.00Oct 16$11.850.326.5%2.25%8.77%4740
$540.00Oct 9$15.750.432.7%3.00%5.71%43
$570.00Oct 16$9.300.278.4%1.77%10.19%31600
$580.00Oct 16$7.200.2210.3%1.37%11.69%13285
$560.00Oct 9$8.450.296.5%1.61%8.12%1551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,410
Total Puts 2,034
Put/Call Ratio 1.44
Net Difference -624

Prior's Put/Call Breakdown

Total Calls 2,537
Total Puts 3,674
Put/Call Ratio 1.45
Net Difference -1,137

Prior 7-Day Put/Call Summary

Total Calls 26,241
Total Puts 24,373
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All