Tour v526
SPOT
SPOTIFY TECHNOLOGY S
$542.43 -3.16%
$549.77 (+1.35%)🌙
as of 09/04 07:01 PM
(9/3 19:01) ◀
|
Friday, September 4, 2026 (7:01pm)
January 2026
|
▶ (9/8 18:58)
◀ 9/4 19:01 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,838
Calls: 3,127 (46%)
Puts: 3,711 (54%)
Prior (09/03) 10,181
Calls: 6,225 (61%)
Puts: 3,956 (39%)
Current vs Prior -32.84%
Calls: -49.77% (Calls)
Puts: -6.19% (Puts)
Prior 7-Day Total 52,554
Calls: 28,737 (55%)
Puts: 23,817 (45%)
Prior 7-Day Average 7,507
Calls: 4,105 (55%)
Puts: 3,402 (45%)
Current vs Prior 7-Day Avg -8.92%
Calls: -23.83%
Puts: +9.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $13.31M
Calls: $4.39M (33%)
Puts: $8.91M (67%)
Prior (09/03) $24.71M
Calls: $11.59M (47%)
Puts: $13.13M (53%)
Current vs Prior -46.16%
Calls: -62.09%
Puts: -32.10%
Prior 7-Day Total $93.08M
Calls: $44.83M (48%)
Puts: $48.26M (52%)
Prior 7-Day Average $13.30M
Calls: $6.40M (48%)
Puts: $6.89M (52%)
Current vs Prior 7-Day Avg +0.06%
Calls: -31.41%
Puts: +29.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.19
Prior (09/03) 0.64
Current vs Prior +86.74%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +26.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 49,364
Calls: 28,630 (58%)
Puts: 20,734 (42%)
Prior (09/03) 54,541
Calls: 34,660 (64%)
Puts: 19,881 (36%)
Current vs Prior -9.49%
Prior 7-Day Total 312,333
Calls: 188,770 (60%)
Puts: 123,563 (40%)
Prior 7-Day Average 44,619
Calls: 26,967 (60%)
Puts: 17,651 (40%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.86% | 4.01%5.76% | 10.89%
Prior 2.01% | 4.28%6.03% | 10.92%
Current vs Prior +99.45% | +34.71%-4.41% | -0.24%
Prior 7-Day Avg 2.96% | 4.95%6.91% | 11.68%
Current vs 7-Day Avg +35.33% | +16.51%-16.59% | -6.75%
Prior 7-Day Eod 2.01% | 4.28%6.03% | 10.92%
Current vs 7-Day Eod +99.45% | +34.71%-4.41% | -0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Prior 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($8.91M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 1628.9030.25$29.584.6%90.54204
$500.00Oct 1653.7056.80$55.255.6%10.76--
$490.00Oct 1660.0563.75$61.906.0%50.8151
$460.00Oct 985.0090.40$87.706.2%250.922
$520.00Oct 937.0539.80$38.427.2%220.6840
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1668.6574.05$71.357.6%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Sep 414.9520.20$17.5829.9%321.00--
$537.50Sep 42.387.80$5.09106.5%80.9820
$535.00Sep 45.5010.30$7.9060.8%40.9714
$532.50Sep 47.5012.80$10.1552.2%10.9417
$530.00Sep 410.0015.95$12.9845.8%230.9245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Sep 431.6037.50$34.5517.1%11.00--
$555.00Sep 411.2014.45$12.8325.3%811.00165
$575.00Sep 429.1035.00$32.0518.4%1050.98100
$560.00Sep 414.1520.55$17.3536.9%40.9714
$570.00Sep 424.7030.15$27.4219.9%130.95122

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 4.9K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 40.000.57$0.28203.6%2190.04918
$572.50Sep 40.002.49$1.25199.2%2040.11619
$545.00Sep 40.000.37$0.19194.7%1700.14257
$600.00Oct 168.509.20$8.857.9%1030.232.3K
$580.00Oct 1613.2014.30$13.758.0%880.33262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 1614.9017.00$15.9513.2%2300.34252
$540.00Sep 40.050.80$0.43174.4%1640.24259
$555.00Sep 2523.5026.35$24.9311.4%1140.58--
$575.00Sep 429.1035.00$32.0518.4%1050.98100
$572.50Sep 426.3532.65$29.5021.4%1020.89200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 868.0%, max 1805.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Sep 4Sep 11447.1%32.4%1278.9%214
$557.50Sep 4Sep 11446.6%36.1%1135.5%3733
$552.50Sep 4Sep 18360.3%36.6%884.4%1326
$550.00Sep 4Oct 16254.9%38.2%566.5%105461
$540.00Sep 4Oct 1674.3%35.3%110.4%17270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$517.50Sep 4Sep 11626.3%32.9%1805.0%1120
$522.50Sep 4Sep 11539.4%32.6%1553.0%526
$520.00Sep 4Oct 16583.2%35.9%1524.3%240302
$527.50Sep 4Sep 18447.1%35.7%1153.5%13316
$557.50Sep 4Sep 18446.6%36.5%1123.9%1617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.56, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$540.00Oct 16$25.67$14.33$25.6776%0.56$525.67
$600.00$640.00Sep 18$0.58$39.42$0.589%67.97$600.58
$545.00$555.00Sep 25$3.23$6.77$3.2350%2.10$548.23
$490.00$500.00Oct 16$6.65$3.35$6.6581%0.50$496.65
$520.00$535.00Oct 9$8.34$6.66$8.3468%0.80$528.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$552.50Sep 11$0.77$1.73$0.7768%2.25$554.23
$547.50$545.00Sep 11$0.65$1.85$0.6557%2.85$546.85
$480.00$470.00Oct 9$0.65$9.35$0.6513%14.38$479.35
$545.00$540.00Oct 2$1.90$3.10$1.9049%1.63$543.10
$495.00$490.00Oct 9$0.45$4.55$0.4519%10.11$494.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 5.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$587.50$590.00Sep 4$2.11$2.11$0.3988%5.41$589.61
$592.50$600.00Sep 4$1.96$1.96$5.5488%0.35$594.46
$552.50$555.00Sep 4$2.14$2.14$0.3675%5.94$554.64
$557.50$560.00Sep 4$2.00$2.00$0.5079%4.00$559.50
$567.50$570.00Sep 4$1.67$1.67$0.8384%2.01$569.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$500.00Sep 4$2.10$2.10$7.9086%0.27$507.90
$527.50$525.00Sep 4$2.00$2.00$0.5080%4.00$525.50
$535.00$525.00Sep 25$4.48$4.48$5.5258%0.81$530.52
$500.00$495.00Oct 9$1.68$1.68$3.3278%0.51$498.32
$540.00$530.00Oct 2$4.84$4.84$5.1654%0.94$535.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.23, cheapest $9.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$542.50Sep 4Sep 11$9.4456.0%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$542.50Sep 4Sep 11$9.0356.0%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.34% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$542.50Sep 4$0.76$1.10$1.86$540.64$544.360.34%
$545.00Sep 4$0.19$2.71$2.90$542.10$547.900.53%
$540.00Sep 4$3.58$0.43$4.01$535.99$544.010.74%
$537.50Sep 4$5.09$0.13$5.22$532.28$542.720.96%
$547.50Sep 4$0.44$4.98$5.42$542.08$552.921.00%
$535.00Sep 4$7.90$0.14$8.04$526.96$543.041.48%
$550.00Sep 4$1.39$7.05$8.44$541.56$558.441.56%
$532.50Sep 4$10.15$0.25$10.40$522.10$542.901.92%
$552.50Sep 4$2.15$9.93$12.08$540.42$564.582.23%
$555.00Sep 4$0.01$12.83$12.84$542.16$567.842.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$547.50$540.00Sep 4$0.44$0.43$0.87$539.13$548.37
$542.50$540.00Sep 4$0.76$0.43$1.19$538.81$543.69
$550.00$540.00Sep 4$1.39$0.43$1.82$538.18$551.82
$547.50$517.50Sep 4$0.44$2.15$2.59$514.91$550.09
$547.50$520.00Sep 4$0.44$2.15$2.59$517.41$550.09
$557.50$540.00Sep 4$2.13$0.43$2.56$537.44$560.06
$552.50$540.00Sep 4$2.15$0.43$2.58$537.42$555.08
$547.50$522.50Sep 4$0.44$2.15$2.59$519.91$550.09
$547.50$527.50Sep 4$0.44$2.13$2.57$524.93$550.07
$550.00$527.50Sep 4$1.39$2.13$3.52$523.98$553.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.73, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/510588/590Sep 4$4.21$5.7974%0.73$505.79$591.71
525/528592/600Sep 4$3.96$3.5468%1.12$523.54$596.46
500/510592/600Sep 4$4.06$5.9475%0.68$505.94$596.56
538/540558/560Sep 4$2.30$0.2055%11.50$537.70$559.80
538/540568/570Sep 4$1.97$0.5361%3.72$538.03$569.47
500/510568/570Sep 4$3.77$6.2371%0.61$506.23$571.27
500/510572/575Sep 4$3.25$6.7575%0.48$506.75$575.75
510/515605/610Oct 2$2.94$2.0655%1.43$512.06$607.94
500/510558/560Sep 4$4.10$5.9066%0.69$505.90$561.60
538/540572/575Sep 4$1.45$1.0565%1.38$538.55$573.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Oct 16$0.07$9.9310%141.86
$560.00$565.00$570.00Sep 18$0.08$4.928%61.50
$565.00$570.00$575.00Sep 18$0.17$4.838%28.41
$570.00$575.00$580.00Sep 18$0.17$4.838%28.41
$542.50$545.00$547.50Sep 11$0.09$2.417%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Oct 16$0.05$9.9510%199.00
$550.00$560.00$570.00Oct 16$0.14$9.8611%70.43
$537.50$540.00$542.50Sep 4$0.37$2.1348%5.76
$480.00$490.00$500.00Oct 16$0.22$9.789%44.45
$530.00$540.00$550.00Oct 16$0.43$9.5712%22.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-3.52, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$520.001:2Sep 18-$3.52$26.48
$500.00$540.001:2Oct 16-$3.91$36.09
$510.00$525.001:2Sep 4-$2.71$12.29
$490.00$515.001:2Sep 25-$15.38$9.62
$560.00$580.001:2Oct 9-$3.95$16.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$570.001:2Oct 16-$12.25$27.75
$535.00$505.001:2Oct 9-$0.11$29.89
$500.00$480.001:2Oct 2-$0.20$19.80
$547.50$545.001:2Sep 4-$0.44$2.06
$500.00$485.001:2Sep 25-$0.43$14.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.36%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Oct 16$23.650.491.4%4.36%5.76%22353
$570.00Oct 16$16.200.385.1%2.99%8.07%19552
$560.00Oct 16$18.650.433.2%3.44%6.68%38698
$580.00Oct 16$13.200.336.9%2.43%9.36%88262
$550.00Oct 9$19.800.481.4%3.65%5.05%210
$560.00Oct 9$15.050.423.2%2.77%6.01%521
$590.00Oct 16$9.550.278.8%1.76%10.53%8180
$545.00Oct 2$20.700.510.5%3.82%4.29%212
$550.00Oct 2$18.400.471.4%3.39%4.79%2--
$600.00Oct 16$8.500.2310.6%1.57%12.18%1032.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,127
Total Puts 3,711
Put/Call Ratio 1.19
Net Difference -584

Prior's Put/Call Breakdown

Total Calls 6,225
Total Puts 3,956
Put/Call Ratio 0.64
Net Difference 2,269

Prior 7-Day Put/Call Summary

Total Calls 28,737
Total Puts 23,817
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All