Tour v490
SPHY
State Street SPDR Port Hi Yld Bd ETF
$23.27 +0.30%
$23.26 (-0.04%)🌙
as of 08/04 07:13 PM
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (7:13pm)
January 2026
|
▶ (8/5 19:14)
◀ 8/4 19:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/03) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1900.00%
Calls: +1900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior 7-Day Average 2
Calls: -- (60%)
Puts: -- (40%)
Current vs Prior 7-Day Avg +900.00%
Calls: +2233.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (08/03) $10
Calls: $10 (18%)
Puts: $45 (82%)
Current vs Prior +10900.00%
Calls: +10900.00%
Puts: -100.00%
Prior 7-Day Total $284
Calls: $59 (21%)
Puts: $224 (79%)
Prior 7-Day Average $56
Calls: $8 (21%)
Puts: $32 (79%)
Current vs Prior 7-Day Avg +1836.62%
Calls: +12950.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.86% | 6.45%
Prior 5.09% | 7.24%
Current vs Prior -4.53% | -10.98%
Prior 7-Day Avg 5.07% | 7.54%
Current vs 7-Day Avg -4.31% | -14.47%
Prior 7-Day Eod 5.09% | 7.24%
Current vs 7-Day Eod -4.53% | -10.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Massive premium surge with dollar volume up 10900% vs prior. Dollar volume significantly above 7-day average (1837% higher). Unusually high activity with volume up 1900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.001.10$0.55200.0%200.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.001.10$0.55200.0%200.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 3 vol/day, 28 traded recently)

SPHY averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.00$0.65$0.33$0.20 07/27$0.15–$0.73$0.20--
$23.00Oct 16$0.00$1.60$0.80$0.71 07/08$0.28–$0.90$0.71--
$23.00Jan 15$0.00$2.15$1.08$0.40 07/14$0.57–$1.13$0.40--
$24.00Sep 18$0.00$1.00$0.50$0.05 07/24$0.03–$0.55$0.05--
$24.00Oct 16$0.00$0.25$0.13$0.03 07/16$0.03–$0.57$0.03--
$24.00Jan 15$0.00$1.60$0.80$0.20 07/28$0.08–$0.90$0.20--
$25.00Aug 21$0.00$0.05$0.03$0.06 06/24$0.03–$0.50$0.03--
$25.00Oct 16$0.00$1.15$0.57$0.10 07/22$0.05–$0.63$0.10--
$26.00Aug 21$0.00$0.85$0.43$0.05 07/30$0.03–$0.50$0.05--
$26.00Oct 16$0.00$1.15$0.57$0.05 06/29$0.10–$0.63$0.05--
$26.00Jan 15$0.00$1.60$0.80$0.15 07/09$0.80–$0.85$0.15--
$27.00Aug 21$0.00$0.85$0.43$0.05 07/22$0.03–$0.50$0.05--
$27.00Oct 16$0.00$1.15$0.57$0.15 06/23$0.05–$0.63$0.15--
$28.00Oct 16$0.00$1.15$0.57$0.09 07/02$0.05–$0.63$0.09--
$29.00Aug 21$0.00$0.85$0.43$0.05 07/22$0.05–$0.50$0.05--
$29.00Oct 16$0.00$1.15$0.57$0.15 06/23$0.05–$0.63$0.15--
$30.00Aug 21$0.00$0.85$0.43$0.10 07/06$0.03–$0.50$0.10--
$16.00Jan 15$5.60$9.00$7.30$7.60 06/15$7.20–$7.40$7.30--
$31.00Aug 21$0.00$0.85$0.43$0.10 07/06$0.03–$0.50$0.10--
$31.00Oct 16$0.00$1.15$0.57$0.05 06/29$0.05–$0.63$0.05--
$15.00Jan 15$6.60$10.00$8.30$8.48 07/20$8.00–$8.40$8.30--
$32.00Aug 21$0.00$0.85$0.43$0.12 07/20$0.03–$0.50$0.12--
$33.00Oct 16$0.00$1.15$0.57$0.13 06/29$0.05–$0.63$0.13--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.00$0.25$0.13$0.50 07/13$0.08–$0.55$0.13--
$24.00Aug 21$0.00$1.60$0.80$0.90 07/24$0.60–$0.95$0.80--
$22.00Jan 15$0.00$1.00$0.50$0.20 07/16$0.50–$1.08$0.20--
$20.00Aug 21$0.00$0.85$0.43$0.20 07/30$0.03–$0.53$0.20--
$32.00Jan 15$6.90$10.80$8.85$8.88 07/20$8.85–$9.20$8.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 4
Average Put/Call Ratio 1.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All