Tour v473
SPHY
State Street SPDR Port Hi Yld Bd ETF
$23.26 +0.30%
$23.30 (+0.15%)🌙
as of 07/30 07:33 PM
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 19:10)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/29) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior 7-Day Average 2
Calls: 1 (70%)
Puts: -- (30%)
Current vs Prior 7-Day Avg -20.00%
Calls: +0.00%
Puts: +133.33%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $55
Calls: $10 (18%)
Puts: $45 (82%)
Prior (07/29) --
Calls: $15 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -33.33%
Puts: +0.00%
Prior 7-Day Total $299
Calls: $119 (40%)
Puts: $179 (60%)
Prior 7-Day Average $74
Calls: $17 (40%)
Puts: $25 (60%)
Current vs Prior 7-Day Avg -26.42%
Calls: -41.18%
Puts: +75.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.42% | 7.57%
Prior 5.43% | 7.59%
Current vs Prior -0.30% | -0.30%
Prior 7-Day Avg 5.40% | 7.61%
Current vs 7-Day Avg +0.26% | -0.60%
Prior 7-Day Eod 5.43% | 7.59%
Current vs 7-Day Eod -0.30% | -0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($45) vs calls ($10).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.000.20$0.10200.0%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.90$0.45200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 4 vol/day, 28 traded recently)

SPHY averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.00$0.65$0.33$1.40 07/17$0.15–$0.78$0.33--
$23.00Oct 16$0.00$1.50$0.75$0.71 07/08$0.28–$0.95$0.71--
$23.00Jan 15$0.00$2.05$1.02$0.40 07/14$0.57–$1.23$0.40--
$24.00Sep 18$0.00$1.00$0.50$0.05 07/24$0.03–$0.55$0.05--
$24.00Oct 16$0.00$1.15$0.57$0.03 07/16$0.03–$0.57$0.03--
$24.00Jan 15$0.00$1.70$0.85$0.15 07/07$0.05–$0.90$0.15--
$25.00Aug 21$0.00$0.05$0.03$0.06 06/24$0.03–$0.50$0.03--
$25.00Oct 16$0.00$1.15$0.57$0.10 07/22$0.05–$0.65$0.10--
$26.00Aug 21$0.00$0.20$0.10$0.05 07/02$0.03–$0.50$0.05--
$26.00Oct 16$0.00$1.15$0.57$0.05 06/29$0.10–$0.65$0.05--
$26.00Jan 15$0.00$1.60$0.80$0.15 07/09$0.80–$0.88$0.15--
$27.00Aug 21$0.00$0.90$0.45$0.05 07/22$0.03–$0.50$0.05--
$27.00Oct 16$0.00$1.15$0.57$0.15 06/23$0.05–$0.65$0.15--
$28.00Oct 16$0.00$1.15$0.57$0.09 07/02$0.05–$0.65$0.09--
$29.00Aug 21$0.00$0.90$0.45$0.05 07/22$0.05–$0.50$0.05--
$29.00Oct 16$0.00$1.15$0.57$0.15 06/23$0.05–$0.65$0.15--
$30.00Aug 21$0.00$0.90$0.45$0.10 07/06$0.03–$0.50$0.10--
$30.00Oct 16$0.00$1.15$0.57$0.05 05/29$0.05–$0.65$0.05--
$16.00Jan 15$5.60$8.90$7.25$7.60 06/15$7.20–$7.40$7.25--
$31.00Aug 21$0.00$0.90$0.45$0.10 07/06$0.03–$0.50$0.10--
$31.00Oct 16$0.00$1.15$0.57$0.05 06/29$0.05–$0.65$0.05--
$15.00Jan 15$6.60$9.90$8.25$8.48 07/20$8.00–$8.40$8.25--
$32.00Aug 21$0.00$0.90$0.45$0.12 07/20$0.03–$0.50$0.12--
$33.00Oct 16$0.00$1.15$0.57$0.13 06/29$0.05–$0.65$0.13--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.00$0.25$0.13$0.50 07/13$0.08–$0.57$0.13--
$24.00Aug 21$0.00$1.85$0.93$0.90 07/24$0.60–$0.95$0.90--
$22.00Jan 15$0.00$1.00$0.50$0.20 07/16$0.50–$1.10$0.20--
$32.00Jan 15$7.00$11.10$9.05$8.88 07/20$8.80–$9.20$8.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 3
Average Put/Call Ratio 1.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All