Tour v423
SPHY
State Street SPDR Port Hi Yld Bd ETF
$23.21 +0.13%
(7/24 03:49) ◀
|
Monday, July 27, 2026 (7:07pm)
January 2026
|
▶ (7/28 19:07)
◀ 7/27 19:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/24) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -80.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior 7-Day Average 4
Calls: 1 (57%)
Puts: 1 (43%)
Current vs Prior 7-Day Avg -78.26%
Calls: -46.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $18
Calls: $18 (100%)
Puts: -- (0%)
Prior (07/24) $185
Calls: $6 (3%)
Puts: $179 (97%)
Current vs Prior -90.32%
Calls: +200.00%
Puts: -100.00%
Prior 7-Day Total $4.0K
Calls: $1.8K (46%)
Puts: $2.2K (54%)
Prior 7-Day Average $806
Calls: $262 (46%)
Puts: $313 (54%)
Current vs Prior 7-Day Avg -97.77%
Calls: -93.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.78% | 7.58%
Prior 4.01% | 7.77%
Current vs Prior +19.20% | -2.35%
Prior 7-Day Avg 5.53% | 7.52%
Current vs 7-Day Avg -13.45% | +0.90%
Prior 7-Day Eod 4.01% | 7.77%
Current vs 7-Day Eod +19.20% | -2.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.000.35$0.18194.4%11.001
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.000.35$0.18194.4%11.001
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 4 vol/day, 28 traded recently)

SPHY averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $23.00 08-21 call last traded $1.40 on 07/17 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.00$0.35$0.18$1.40 07/17$0.15–$0.78$0.181
$23.00Oct 16$0.00$1.55$0.78$0.71 07/08$0.28–$0.95$0.71--
$23.00Jan 15$0.00$2.05$1.02$0.40 07/14$0.57–$1.23$0.40--
$24.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.55$0.03--
$24.00Oct 16$0.00$0.10$0.05$0.03 07/16$0.03–$0.05$0.03--
$24.00Jan 15$0.00$0.25$0.13$0.15 07/07$0.05–$0.93$0.13--
$25.00Aug 21$0.00$0.05$0.03$0.06 06/24$0.03–$0.53$0.03--
$25.00Oct 16$0.00$1.20$0.60$0.10 07/22$0.03–$0.65$0.10--
$26.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.53$0.03--
$26.00Oct 16$0.00$1.20$0.60$0.05 06/29$0.03–$0.65$0.05--
$26.00Jan 15$0.00$1.65$0.83$0.15 07/09$0.83–$0.88$0.15--
$27.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.53$0.03--
$27.00Oct 16$0.00$1.20$0.60$0.15 06/23$0.03–$0.65$0.15--
$28.00Oct 16$0.00$1.20$0.60$0.09 07/02$0.03–$0.65$0.09--
$29.00Aug 21$0.00$0.90$0.45$0.05 07/22$0.03–$0.53$0.05--
$29.00Oct 16$0.00$1.20$0.60$0.15 06/23$0.03–$0.65$0.15--
$30.00Aug 21$0.00$0.90$0.45$0.10 07/06$0.03–$0.53$0.10--
$30.00Oct 16$0.00$1.20$0.60$0.05 05/29$0.03–$0.65$0.05--
$16.00Jan 15$5.60$8.90$7.25$7.60 06/15$7.20–$7.45$7.25--
$31.00Aug 21$0.00$0.90$0.45$0.10 07/06$0.03–$0.53$0.10--
$31.00Oct 16$0.00$1.20$0.60$0.05 06/29$0.03–$0.65$0.05--
$15.00Jan 15$6.60$9.90$8.25$8.48 07/20$8.00–$8.45$8.25--
$32.00Aug 21$0.00$0.90$0.45$0.12 07/20$0.03–$0.53$0.12--
$33.00Oct 16$0.00$1.20$0.60$0.13 06/29$0.03–$0.65$0.13--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.00$0.30$0.15$0.50 07/13$0.13–$0.60$0.15--
$24.00Aug 21$0.00$1.85$0.93$0.90 07/24$0.60–$0.98$0.90--
$22.00Jan 15$0.00$1.25$0.63$0.20 07/16$0.63–$1.13$0.20--
$32.00Jan 15$7.00$11.10$9.05$8.88 07/20$8.80–$9.20$8.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 10
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All