Tour v366
SPHY
State Street SPDR Port Hi Yld Bd ETF
$23.33 +0.00%
$23.36 (+0.13%)🌙
as of 07/20 07:06 PM
(7/17 19:19) ◀
|
Monday, July 20, 2026 (7:06pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/17) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior -28.57%
Calls: +0.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 36
Calls: 28 (78%)
Puts: 8 (22%)
Prior 7-Day Average 5
Calls: 4 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg -2.78%
Calls: -25.00%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.5K
Calls: $1.6K (47%)
Puts: $1.8K (53%)
Prior (07/17) $206
Calls: $136 (66%)
Puts: $70 (34%)
Current vs Prior +1574.76%
Calls: +1083.82%
Puts: +2528.57%
Prior 7-Day Total $680
Calls: $433 (64%)
Puts: $247 (36%)
Prior 7-Day Average $97
Calls: $61 (64%)
Puts: $35 (36%)
Current vs Prior 7-Day Avg +3451.47%
Calls: +2502.77%
Puts: +5114.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.67
Prior (07/17) 1.33
Current vs Prior -50.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -44.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.27% | 7.59%
Prior 6.77% | 7.72%
Current vs Prior -22.15% | -1.67%
Prior 7-Day Avg 4.83% | 6.99%
Current vs 7-Day Avg +9.13% | +8.50%
Prior 7-Day Eod 6.77% | 7.72%
Current vs 7-Day Eod -22.15% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1575% vs prior. Dollar volume significantly above 7-day average (3451% higher). Bullish P/C ratio of 0.67. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 3 vol/day, 25 traded recently)

SPHY averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.00$0.70$0.35$1.40 07/17$0.35–$0.80$0.35--
$23.00Oct 16$0.00$1.70$0.85$0.71 07/08$0.28–$0.98$0.71--
$23.00Jan 15$0.00$2.20$1.10$0.40 07/14$0.57–$1.23$0.40--
$24.00Oct 16$0.00$0.05$0.03$0.03 07/16$0.03–$0.05$0.03--
$24.00Jan 15$0.00$1.70$0.85$0.15 07/07$0.05–$0.95$0.15--
$25.00Aug 21$0.00$0.05$0.03$0.06 06/24$0.03–$0.53$0.03--
$25.00Oct 16$0.00$1.20$0.60$0.09 07/02$0.03–$0.68$0.09--
$26.00Aug 21$0.00$0.95$0.48$0.05 07/02$0.03–$0.53$0.05--
$26.00Oct 16$0.00$1.20$0.60$0.05 06/29$0.03–$0.68$0.05--
$26.00Jan 15$0.00$1.65$0.83$0.15 07/09$0.83–$0.90$0.15--
$27.00Aug 21$0.00$0.95$0.48$0.05 06/24$0.03–$0.53$0.05--
$27.00Oct 16$0.00$1.20$0.60$0.15 06/23$0.03–$0.68$0.15--
$28.00Oct 16$0.00$1.20$0.60$0.09 07/02$0.03–$0.68$0.09--
$29.00Aug 21$0.00$0.50$0.25$0.05 06/29$0.03–$0.53$0.05--
$29.00Oct 16$0.00$1.20$0.60$0.15 06/23$0.03–$0.68$0.15--
$30.00Aug 21$0.00$0.25$0.13$0.10 07/06$0.03–$0.53$0.10--
$30.00Oct 16$0.00$1.20$0.60$0.05 05/29$0.03–$0.68$0.05--
$16.00Jan 15$5.70$9.10$7.40$7.60 06/15$7.35–$7.45$7.40--
$31.00Aug 21$0.00$0.25$0.13$0.10 07/06$0.03–$0.53$0.10--
$31.00Oct 16$0.00$1.20$0.60$0.05 06/29$0.03–$0.68$0.05--
$15.00Oct 16$7.10$9.60$8.35$8.32 05/20$8.30–$8.45$8.32--
$33.00Oct 16$0.00$1.20$0.60$0.13 06/29$0.03–$0.68$0.13--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.00$1.05$0.53$0.50 07/13$0.13–$0.65$0.50--
$23.00Oct 16$0.00$1.55$0.78$0.31 05/26$0.20–$0.90$0.31--
$22.00Jan 15$0.00$2.05$1.02$0.20 07/16$0.88–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 8
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All