Tour v477
SPHR
SPHERE ENTERTAINMENT A
$143.25 -3.42%
$141.71 (-1.07%)🌙
as of 07/31 07:10 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:10pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 238
Calls: 85 (36%)
Puts: 153 (64%)
Prior (07/30) 2,175
Calls: 1,109 (51%)
Puts: 1,066 (49%)
Current vs Prior -89.06%
Calls: -92.34% (Calls)
Puts: -85.65% (Puts)
Prior 7-Day Total 5,100
Calls: 2,768 (54%)
Puts: 2,332 (46%)
Prior 7-Day Average 728
Calls: 395 (54%)
Puts: 333 (46%)
Current vs Prior 7-Day Avg -67.33%
Calls: -78.50%
Puts: -54.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $320.0K
Calls: $199.8K (62%)
Puts: $120.2K (38%)
Prior (07/30) $1.94M
Calls: $1.17M (60%)
Puts: $776.7K (40%)
Current vs Prior -83.54%
Calls: -82.88%
Puts: -84.52%
Prior 7-Day Total $3.58M
Calls: $2.28M (64%)
Puts: $1.30M (36%)
Prior 7-Day Average $512.1K
Calls: $326.1K (64%)
Puts: $186.1K (36%)
Current vs Prior 7-Day Avg -37.52%
Calls: -38.73%
Puts: -35.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.80
Prior (07/30) 0.96
Current vs Prior +87.26%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +50.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 6,611
Calls: 4,900 (74%)
Puts: 1,711 (26%)
Prior (07/30) 17,331
Calls: 12,643 (73%)
Puts: 4,688 (27%)
Current vs Prior -61.85%
Prior 7-Day Total 48,523
Calls: 36,587 (75%)
Puts: 11,936 (25%)
Prior 7-Day Average 6,931
Calls: 5,226 (75%)
Puts: 1,705 (25%)
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.67% | 18.01%
Prior 13.15% | 18.14%
Current vs Prior -3.63% | -0.69%
Prior 7-Day Avg 16.13% | 20.82%
Current vs 7-Day Avg -21.44% | -13.51%
Prior 7-Day Eod 13.15% | 18.14%
Current vs 7-Day Eod -3.63% | -0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 12.61%
Calls: 15.38% | 10.81%
Puts: 12.57% | 14.40%
Prior 13.98% | 12.61%
Calls: 15.38% | 10.81%
Puts: 12.57% | 14.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.26% | 13.53%
Calls: 22.77% | 9.08%
Puts: 15.74% | 17.98%
Current vs 7-Day Avg -27.40% | -6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($199.8K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.9026.90$25.4011.8%80.89--
$130.00Aug 2115.8018.30$17.0514.7%80.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.3015.30$14.3014.0%70.7026

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 89, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.252.70$1.9873.2%210.21136
$120.00Aug 2123.9026.90$25.4011.8%80.89--
$130.00Aug 2115.8018.30$17.0514.7%80.79--
$165.00Aug 210.702.10$1.40100.0%40.16576
$170.00Aug 210.551.45$1.0090.0%30.1228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.153.10$2.6336.1%150.2162
$110.00Aug 210.250.90$0.57114.0%70.051.3K
$155.00Aug 2113.3015.30$14.3014.0%70.7026
$140.00Aug 215.006.50$5.7526.1%60.39167
$145.00Aug 217.108.90$8.0022.5%40.5041

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 14.63, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.32$4.68$0.3214.63$170.32
$165.00$170.00Aug 21$0.40$4.60$0.4011.50$165.40
$160.00$165.00Aug 21$0.58$4.42$0.587.62$160.58
$150.00$160.00Aug 21$3.27$6.73$3.272.06$153.27
$130.00$150.00Aug 21$11.80$8.20$11.800.69$141.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.35$4.65$0.3513.29$124.65
$120.00$110.00Aug 21$0.98$9.02$0.989.20$119.02
$130.00$125.00Aug 21$0.73$4.27$0.735.85$129.27
$140.00$130.00Aug 21$3.12$6.88$3.122.21$136.88
$145.00$140.00Aug 21$2.25$2.75$2.251.22$142.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.06, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$8.35$8.35$1.655.06$128.35
$130.00$150.00Aug 21$11.80$11.80$8.201.44$141.80
$150.00$160.00Aug 21$3.27$3.27$6.730.49$153.27
$160.00$165.00Aug 21$0.58$0.58$4.420.13$160.58
$165.00$170.00Aug 21$0.40$0.40$4.600.09$165.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$6.30$6.30$3.701.70$148.70
$145.00$140.00Aug 21$2.25$2.25$2.750.82$142.75
$140.00$130.00Aug 21$3.12$3.12$6.880.45$136.88
$130.00$125.00Aug 21$0.73$0.73$4.270.17$129.27
$120.00$110.00Aug 21$0.98$0.98$9.020.11$119.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.74% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$17.05$2.63$19.68$110.32$149.6813.74%
$120.00Aug 21$25.40$1.55$26.95$93.05$146.9518.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.56% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$120.00Aug 21$0.68$1.55$2.23$117.77$177.23
$170.00$120.00Aug 21$1.00$1.55$2.55$117.45$172.55
$175.00$125.00Aug 21$0.68$1.90$2.58$122.42$177.58
$170.00$125.00Aug 21$1.00$1.90$2.90$122.10$172.90
$165.00$120.00Aug 21$1.40$1.55$2.95$117.05$167.95
$165.00$125.00Aug 21$1.40$1.90$3.30$121.70$168.30
$175.00$130.00Aug 21$0.68$2.63$3.31$126.69$178.31
$160.00$120.00Aug 21$1.98$1.55$3.53$116.47$163.53
$170.00$130.00Aug 21$1.00$2.63$3.63$126.37$173.63
$160.00$125.00Aug 21$1.98$1.90$3.88$121.12$163.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.21, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/155160/165Aug 21$6.88$3.122.21$148.12$166.88
145/155165/170Aug 21$6.70$3.302.03$148.30$171.70
145/155170/175Aug 21$6.62$3.381.96$148.38$176.62
110/120130/150Aug 21$12.78$7.221.77$107.22$142.78
130/140150/160Aug 21$6.39$3.611.77$133.61$156.39
120/125130/150Aug 21$12.15$7.851.55$112.85$142.15
140/145160/165Aug 21$2.83$2.171.30$142.17$162.83
140/145150/160Aug 21$5.52$4.481.23$139.48$155.52
140/145165/170Aug 21$2.65$2.351.13$142.35$167.65
140/145170/175Aug 21$2.57$2.431.06$142.43$172.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.36$4.64
$165.00$170.001:2Aug 21-$0.60$4.40
$160.00$165.001:2Aug 21-$0.82$4.18
$120.00$130.001:2Aug 21-$8.70$1.30
$130.00$150.001:2Aug 21$6.55$13.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$1.70$8.30
$130.00$125.001:2Aug 21-$1.17$3.83
$125.00$120.001:2Aug 21-$1.20$3.80
$145.00$140.001:2Aug 21-$3.50$1.50
$120.00$110.001:2Aug 21$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.07%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.400.414.7%3.07%7.78%2--
$160.00Aug 21$1.250.2111.7%0.87%12.57%21136
$165.00Aug 21$0.700.1615.2%0.49%15.67%4576
$170.00Aug 21$0.550.1218.7%0.38%19.06%328
$175.00Aug 21$0.250.0822.2%0.17%22.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 326 vol/day, 150 traded recently)

SPHR averages only 326 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $50.41 on 07/07 (now $42.20/$45.80) — try a limit near $44.00. Also watch the $145.00 01-21 call last traded $42.12 on 07/14 (now $41.50/$46.00) — try a limit near $42.12; the $140.00 01-15 call last traded $23.60 on 07/22 (now $23.80/$26.40) — try a limit near $23.80. Most tradeable put: the $145.00 01-21 put last traded $33.55 on 06/24 (now $35.10/$38.90) — try a limit near $35.10.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.50$8.30$7.40$5.50 07/23$5.95–$20.10$6.50--
$145.00Sep 18$10.50$12.80$11.65$8.70 07/23$9.10–$14.80$10.50--
$145.00Nov 20$17.20$19.70$18.45$18.50 07/22$15.25–$29.55$18.45--
$145.00Jan 15$21.00$24.00$22.50$21.30 07/22$18.85–$32.85$21.30--
$145.00Jan 21$41.50$46.00$43.75$42.12 07/14$38.50–$54.25$42.1235
$140.00Aug 21$9.20$11.10$10.15$7.70 07/24$7.55–$23.30$9.20--
$140.00Sep 18$13.30$15.30$14.30$11.00 07/23$10.70–$17.45$13.30--
$140.00Nov 20$19.40$22.60$21.00$19.50 07/22$16.95–$32.20$19.50--
$140.00Jan 15$23.80$26.40$25.10$23.60 07/22$20.30–$35.55$23.8030
$140.00Jan 21$44.90$48.00$46.45$43.77 07/22$40.45–$56.25$44.90--
$150.00Aug 21$4.40$6.10$5.25$4.38 07/24$4.20–$16.90$4.40--
$150.00Sep 18$8.60$10.60$9.60$7.60 07/24$6.70–$12.15$8.60--
$150.00Nov 20$15.10$17.90$16.50$13.40 07/23$13.80–$26.80$15.104.0K
$150.00Jan 15$18.20$21.90$20.05$16.00 07/24$16.75–$30.40$18.20--
$150.00Feb 19$21.50$24.60$23.05$34.80 06/25$19.20–$32.90$23.05--
$150.00Jan 21$40.00$44.00$42.00$37.00 07/24$36.80–$52.00$40.00--
$135.00Aug 21$12.00$14.10$13.05$10.00 07/23$9.70–$26.95$12.00--
$135.00Sep 18$16.10$18.30$17.20$16.20 07/21$12.75–$20.80$16.20--
$135.00Nov 20$22.30$25.30$23.80$23.90 07/21$19.35–$35.65$23.80--
$135.00Jan 15$26.10$28.50$27.30$23.50 07/23$22.65–$38.45$26.10--
$135.00Jan 21$47.00$50.00$48.50$46.51 07/14$41.75–$58.00$47.00--
$155.00Aug 21$2.80$4.40$3.60$3.36 07/24$3.33–$14.40$3.36--
$155.00Sep 18$6.60$8.60$7.60$8.31 07/21$5.80–$9.80$7.60--
$155.00Nov 20$13.30$15.90$14.60$14.20 07/21$12.00–$24.10$14.20--
$155.00Jan 15$16.70$19.20$17.95$15.70 07/23$14.70–$27.85$16.70--
$155.00Feb 19$19.60$22.60$21.10$32.00 07/07$17.35–$30.55$21.10--
$155.00Jan 21$38.50$42.50$40.50$51.10 06/23$35.00–$49.95$40.50--
$130.00Aug 21$15.80$18.30$17.05$16.00 07/22$12.20–$30.45$16.00--
$130.00Sep 18$18.70$21.60$20.15$16.55 07/23$15.45–$24.45$18.70--
$130.00Nov 20$25.50$28.20$26.85$33.00 07/10$21.40–$38.50$26.85--
$130.00Jan 15$29.00$31.80$30.40$25.00 07/23$25.00–$41.30$29.00--
$130.00Feb 19$31.30$34.30$32.80$43.37 07/06$27.45–$44.10$32.80--
$130.00Jan 21$48.50$52.50$50.50$47.80 07/24$43.75–$61.00$48.50--
$160.00Aug 21$1.25$2.70$1.98$2.70 07/24$1.98–$12.10$1.98136
$160.00Sep 18$5.00$7.00$6.00$4.90 07/23$4.70–$7.70$5.00--
$160.00Nov 20$11.10$13.50$12.30$13.00 07/22$10.30–$21.60$12.30--
$160.00Jan 15$15.10$17.90$16.50$14.80 07/20$13.20–$25.15$15.10--
$160.00Jan 21$36.50$40.50$38.50$37.20 07/22$33.50–$48.00$37.20--
$125.00Aug 21$19.80$22.50$21.15$19.21 07/21$15.20–$34.95$19.80--
$165.00Aug 21$0.70$2.10$1.40$2.29 07/24$1.40–$10.05$1.40576
$165.00Nov 20$9.40$12.50$10.95$11.80 07/15$8.95–$19.80$10.95--
$165.00Jan 15$13.10$15.70$14.40$14.60 07/21$11.50–$23.05$14.40--
$165.00Feb 19$16.10$19.20$17.65$28.11 06/24$14.35–$26.55$17.65--
$120.00Aug 21$23.90$26.90$25.40$22.91 07/21$18.45–$39.15$23.90--
$120.00Sep 18$26.50$29.20$27.85$22.60 07/23$21.50–$32.05$26.50--
$120.00Nov 20$31.30$34.70$33.00$38.50 06/11$27.20–$45.45$33.00--
$120.00Jan 15$34.90$37.80$36.35$48.86 06/24$30.05–$47.85$36.35--
$120.00Jan 21$53.10$57.00$55.05$55.25 06/08$48.25–$66.00$55.05--
$170.00Aug 21$0.55$1.45$1.00$1.68 07/24$1.00–$8.00$1.0028
$170.00Nov 20$7.70$11.10$9.40$9.80 07/21$8.15–$17.95$9.40--
$170.00Jan 15$11.50$14.50$13.00$12.70 07/24$10.95–$21.25$12.70--
$170.00Feb 19$14.40$17.40$15.90$16.00 07/15$13.15–$24.70$15.90--
$115.00Aug 21$28.50$31.40$29.95$27.47 07/22$22.40–$43.55$28.50--
$115.00Jan 15$38.20$40.40$39.30$52.43 06/24$33.05–$51.70$39.30--
$115.00Jan 21$55.70$59.30$57.50$56.50 06/01$50.25–$68.00$56.50--
$175.00Aug 21$0.25$1.10$0.68$1.08 07/24$0.68–$6.55$0.68--
$175.00Sep 18$1.90$3.50$2.70$3.40 07/21$2.20–$4.20$2.70--
$175.00Nov 20$6.80$9.90$8.35$19.82 07/02$6.65–$16.05$8.35--
$175.00Jan 15$10.20$13.00$11.60$27.30 07/01$9.45–$19.10$11.60--
$175.00Feb 19$12.90$15.90$14.40$28.00 07/01$11.80–$22.50$14.40--
$110.00Aug 21$33.50$36.10$34.80$50.15 06/16$26.45–$48.50$34.80--
$110.00Nov 20$39.10$42.00$40.55$63.00 07/01$33.60–$53.25$40.55--
$110.00Jan 15$41.70$44.40$43.05--$40.50–$47.30$41.7017
$180.00Aug 21$0.20$2.00$1.10$0.62 07/24$0.50–$5.20$0.62--
$180.00Sep 18$0.85$2.90$1.88$3.50 07/20$1.75–$3.18$1.88--
$180.00Nov 20$5.30$8.70$7.00$6.86 07/24$6.15–$14.40$6.86--
$180.00Jan 15$8.70$11.60$10.15$9.20 07/24$8.80–$17.55$9.20--
$180.00Feb 19$11.80$14.80$13.30$12.00 07/20$10.70–$21.15$12.00--
$180.00Jan 21$30.00$34.00$32.00$31.92 07/17$27.25–$40.25$31.92--
$105.00Aug 21$38.30$40.90$39.60$42.80 06/01$30.70–$53.05$39.60--
$105.00Jan 15$45.10$47.60$46.35$54.37 07/06$39.35–$59.10$46.35--
$185.00Aug 21$0.00$2.75$1.38$0.78 07/21$0.48–$4.30$0.78--
$185.00Jan 15$7.50$10.90$9.20$8.90 07/22$7.70–$15.95$8.90--
$185.00Feb 19$10.50$13.50$12.00$24.00 07/01$9.70–$19.40$12.00--
$100.00Aug 21$42.20$45.80$44.00$50.41 07/07$35.20–$58.00$44.003
$100.00Nov 20$46.90$50.00$48.45$44.00 07/21$40.70–$61.45$46.90--
$100.00Jan 15$49.10$52.10$50.60$47.00 07/22$43.05–$63.35$49.10--
$97.50Aug 21$44.60$48.20$46.40--$46.40–$46.40—$44.601
$190.00Aug 21$0.00$2.60$1.30$0.50 07/22$0.57–$2.78$0.50--
$190.00Nov 20$3.50$6.60$5.05$10.07 07/09$4.80–$11.60$5.05--
$190.00Jan 15$6.50$9.80$8.15$7.90 07/22$6.65–$14.50$7.90--
$82.50Aug 21$59.50$63.00$61.25--$61.25–$61.25—$59.504
$80.00Aug 21$62.00$65.50$63.75--$63.75–$63.75—$62.0032
$260.00Jan 21$14.00$17.40$15.70--$15.70–$15.70—$14.0050
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$7.10$8.90$8.00$15.80 07/24$6.25–$16.75$8.0041
$145.00Sep 18$10.50$12.50$11.50$16.30 07/22$9.90–$19.55$11.50--
$145.00Nov 20$16.30$19.00$17.65$20.80 07/15$16.15–$24.90$17.65--
$145.00Jan 21$35.10$38.90$37.00$33.55 06/24$34.25–$40.75$35.101
$140.00Aug 21$5.00$6.50$5.75$10.90 07/24$4.55–$13.60$5.75167
$140.00Sep 18$7.90$10.30$9.10$13.60 07/22$8.05–$16.45$9.10--
$140.00Nov 20$14.60$16.90$15.75$19.00 07/16$13.60–$21.95$15.75--
$140.00Jan 15$18.00$18.80$18.40$23.72 07/24$16.05–$24.85$18.40--
$140.00Feb 19$18.60$22.30$20.45$23.39 07/14$18.65–$26.20$20.45--
$150.00Aug 21$9.90$11.80$10.85$16.20 07/17$8.65–$19.70$10.85--
$150.00Sep 18$13.20$15.20$14.20$19.00 07/22$12.10–$22.85$14.20--
$150.00Nov 20$18.90$21.80$20.35$24.60 07/22$18.10–$28.10$20.35--
$150.00Jan 15$21.60$24.80$23.20$28.41 07/14$20.95–$30.85$23.20--
$150.00Feb 19$23.80$27.10$25.45$19.00 07/01$23.45–$32.30$23.80--
$135.00Aug 21$3.30$4.70$4.00$10.00 07/24$3.23–$10.85$4.00--
$135.00Sep 18$6.20$8.10$7.15$13.70 07/23$6.10–$13.65$7.15--
$135.00Nov 20$12.40$13.90$13.15$14.16 07/10$11.80–$19.75$13.15--
$135.00Jan 15$14.80$16.50$15.65$15.10 06/22$14.20–$21.70$15.10--
$155.00Aug 21$13.30$15.30$14.30$8.75 07/02$11.30–$23.50$13.3026
$155.00Nov 20$21.90$24.20$23.05$26.90 07/17$20.90–$31.75$23.05--
$155.00Jan 15$24.60$27.60$26.10$24.20 07/09$23.65–$34.00$24.60--
$155.00Sep 18$16.40$18.40$17.40--$17.40–$17.40—$16.402
$130.00Aug 21$2.15$3.10$2.63$7.95 07/24$2.03–$8.45$2.6362
$130.00Sep 18$4.70$6.10$5.40$9.00 07/22$4.60–$11.00$5.404
$130.00Nov 20$9.70$11.60$10.65$15.10 07/20$10.00–$16.80$10.65--
$130.00Jan 15$13.30$15.20$14.25$17.01 07/14$12.35–$18.95$14.25--
$130.00Feb 19$13.90$17.80$15.85$19.08 07/14$14.65–$20.85$15.85--
$160.00Aug 21$16.50$19.80$18.15$21.43 07/17$14.40–$28.05$18.15--
$160.00Nov 20$24.70$27.60$26.15$31.35 07/21$23.70–$34.85$26.15--
$160.00Jan 15$27.70$30.60$29.15$36.05 06/05$26.50–$37.35$29.15--
$125.00Aug 21$1.35$2.45$1.90$6.12 07/23$1.65–$6.45$1.9041
$125.00Sep 18$3.40$4.60$4.00$9.00 07/23$3.55–$9.05$4.00--
$125.00Nov 20$8.50$9.80$9.15$12.52 07/24$8.50–$14.70$9.1532
$165.00Aug 21$20.80$23.50$22.15$26.10 07/16$18.25–$32.35$22.15--
$165.00Jan 21$46.50$51.00$48.75$51.30 07/14$45.25–$54.00$48.75--
$120.00Aug 21$0.85$2.25$1.55$3.90 07/24$0.90–$4.85$1.55--
$120.00Sep 18$2.35$3.30$2.83$7.20 07/23$2.60–$7.30$2.8312
$120.00Nov 20$6.60$8.20$7.40$11.70 07/24$6.90–$12.20$7.40--
$120.00Jan 15$8.80$10.70$9.75$13.10 07/22$9.45–$14.00$9.7540
$120.00Jan 21$22.00$25.50$23.75$26.95 07/24$22.25–$27.35$23.75--
$170.00Aug 21$25.30$27.80$26.55$13.80 06/30$20.90–$36.90$25.30--
$115.00Aug 21$0.50$1.45$0.98$2.95 07/24$0.68–$3.65$0.98--
$115.00Sep 18$1.75$3.20$2.48$4.45 07/24$1.88–$5.70$2.48--
$115.00Nov 20$5.00$7.80$6.40$6.00 06/23$5.70–$10.40$6.00--
$115.00Feb 19$9.10$11.90$10.50$8.70 06/22$9.65–$13.55$9.101
$115.00Jan 21$19.50$23.00$21.25$23.30 07/14$20.25–$25.00$21.25--
$110.00Aug 21$0.25$0.90$0.57$1.70 07/24$0.43–$2.20$0.571.3K
$110.00Sep 18$0.75$2.50$1.63$4.00 07/24$1.63–$4.35$1.63--
$110.00Nov 20$4.10$5.60$4.85$5.40 07/06$4.60–$8.45$4.85--
$110.00Jan 15$6.00$7.60$6.80$8.68 07/17$6.60–$10.35$6.80--
$110.00Jan 21$17.50$21.00$19.25$15.50 06/24$18.00–$22.50$17.50--
$180.00Nov 20$39.60$42.30$40.95$36.00 06/24$35.85–$50.25$39.60--
$105.00Aug 21$0.00$0.75$0.38$1.23 06/24$0.38–$1.88$0.38--
$105.00Sep 18$0.00$3.20$1.60$2.79 07/20$1.60–$3.35$1.60--
$105.00Nov 20$3.10$5.40$4.25$4.70 07/06$4.05–$6.80$4.25--
$105.00Feb 19$5.60$8.00$6.80$10.20 07/23$6.70–$10.20$6.80--
$100.00Aug 21$0.00$2.35$1.18$2.15 06/03$0.68–$1.88$1.18--
$100.00Sep 18$0.00$1.55$0.78$1.94 07/20$0.78–$2.73$0.78--
$100.00Nov 20$2.40$4.40$3.40$3.50 07/06$3.25–$5.40$3.40--
$100.00Jan 15$3.50$5.90$4.70$7.08 07/23$4.65–$7.25$4.70--
$100.00Feb 19$4.10$7.50$5.80$8.00 07/20$5.70–$8.10$5.80--
$100.00Jan 21$13.00$18.00$15.50$15.68 07/10$14.75–$18.00$15.50--
$97.50Jan 15$3.00$5.80$4.40$4.80 06/12$4.20–$6.45$4.40--
$190.00Jan 15$49.90$52.70$51.30$46.40 07/09$45.55–$60.40$49.90--
$95.00Nov 20$1.30$3.90$2.60$5.74 06/09$2.60–$4.45$2.60--
$95.00Jan 15$2.60$5.20$3.90$6.20 06/10$3.53–$6.10$3.90--
$95.00Jan 21$11.50$16.50$14.00$15.27 06/10$13.00–$16.00$14.00--
$195.00Aug 21$49.70$52.50$51.10$56.50 07/22$40.55–$61.20$51.10--
$90.00Aug 21$0.00$2.20$1.10$0.40 06/26$0.48–$1.95$0.40--
$90.00Nov 20$0.70$3.70$2.20$2.00 06/29$2.03–$3.65$2.00--
$87.50Aug 21$0.00$2.20$1.10$0.45 07/20$0.45–$1.48$0.45--
$85.00Jan 21$8.00$13.00$10.50$10.00 06/18$10.00–$12.50$10.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 153
Put/Call Ratio 1.80
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 1,109
Total Puts 1,066
Put/Call Ratio 0.96
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 2,768
Total Puts 2,332
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All