Tour v536
SPCX
SPACE EX TECH SPACEX A
$132.00 +6.77%
(11/6 09:40) ◀
|
Friday, November 6, 2026 (9:45am)
January 2026
|
▶ (11/6 09:50)
◀ 11/6 09:45 ▶

Option Volume

Detail
ℹ
Current (11/06 9:45am) 133,556
Calls: 83,955 (63%)
Puts: 49,601 (37%)
Prior (11/05) 136,084
Calls: 70,589 (52%)
Puts: 65,495 (48%)
Current vs Prior -1.86%
Calls: +18.93% (Calls)
Puts: -24.27% (Puts)
Prior 7-Day Total 8,105,617
Calls: 4,562,061 (56%)
Puts: 3,543,556 (44%)
Prior 7-Day Average 1,157,945
Calls: 651,723 (56%)
Puts: 506,222 (44%)
Current vs Prior 7-Day Avg -88.47%
Calls: -87.12%
Puts: -90.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:45am) $52.16M
Calls: $37.01M (71%)
Puts: $15.15M (29%)
Prior (11/05) $71.89M
Calls: $25.08M (35%)
Puts: $46.82M (65%)
Current vs Prior -27.45%
Calls: +47.58%
Puts: -67.63%
Prior 7-Day Total $3.43B
Calls: $1.43B (42%)
Puts: $2.00B (58%)
Prior 7-Day Average $489.91M
Calls: $204.65M (42%)
Puts: $285.26M (58%)
Current vs Prior 7-Day Avg -89.35%
Calls: -81.92%
Puts: -94.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:45am) 0.59
Prior (11/05) 0.93
Current vs Prior -36.32%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -24.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 9:45am) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Current vs Prior +3.51%
Prior 7-Day Total 35,651,031
Calls: 17,811,006 (50%)
Puts: 17,840,025 (50%)
Prior 7-Day Average 5,093,004
Calls: 2,544,429 (50%)
Puts: 2,548,575 (50%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.95% | 4.96%2.95% | 8.45%9.68% | 18.33%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -46.50% | -33.40%-46.50% | -20.17%-11.54% | -7.04%
Prior 7-Day Avg 4.34% | 5.82%4.38% | 8.18%10.36% | 17.54%
Current vs 7-Day Avg -32.12% | -14.71%-32.74% | +3.32%-6.57% | +4.50%
Prior 7-Day Eod 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod -46.50% | -33.40%-46.50% | -20.17%-11.54% | -7.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 6.11%
Calls: 2.50% | 5.97%
Puts: 2.65% | 6.25%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +12.66% | +261.54%
Prior 7-Day Avg 20.45% | 2.98%
Calls: 20.59% | 3.10%
Puts: 20.31% | 2.86%
Current vs 7-Day Avg -87.38% | +104.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($37.01M). Bullish P/C ratio of 0.59. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 65.455.55$5.501.8%6150.855.4K
$130.00Nov 279.259.45$9.352.1%3990.57510
$125.00Dec 1814.9515.30$15.132.3%350.653.3K
$135.00Nov 60.810.83$0.822.4%6.7K0.286.4K
$132.00Nov 61.972.02$2.002.5%3.8K0.512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1818.0018.30$18.151.7%460.6419.9K
$140.00Dec 1814.7015.05$14.882.4%270.5723.8K
$133.00Nov 62.402.46$2.432.5%2850.572.1K
$135.00Dec 1811.8512.15$12.002.5%1640.5022.5K
$132.00Nov 61.861.91$1.892.6%5530.491.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.180.20$0.1910.5%2960.092.2K
$140.00Nov 60.120.13$0.137.7%2.2K0.0611.5K
$138.00Nov 60.270.29$0.287.1%2.0K0.123.3K
$137.00Nov 60.390.42$0.417.3%2.0K0.163.7K
$136.00Nov 60.560.59$0.575.3%2.3K0.212.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 60.110.12$0.128.3%7090.051.9K
$124.00Nov 60.150.16$0.166.3%4430.061.5K
$125.00Nov 60.210.22$0.224.5%2.8K0.0915.4K
$120.00Nov 60.050.06$0.0616.7%2.1K0.0211.5K
$126.00Nov 60.290.31$0.306.7%1.3K0.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 618.7022.85$20.7820.0%30.9962
$115.00Nov 616.3517.75$17.058.2%130.9995
$120.00Nov 611.9512.90$12.437.6%2120.981.1K
$110.00Nov 921.3023.25$22.288.8%10.9719
$123.00Nov 68.709.90$9.3012.9%1390.952.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 69.9513.40$11.6829.5%401.001.6K
$144.00Nov 610.8012.60$11.7015.4%61.003.9K
$145.00Nov 612.3513.65$13.0010.0%751.002.6K
$146.00Nov 613.3017.20$15.2525.6%81.0014
$147.00Nov 613.9018.30$16.1027.3%31.0027

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 108.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.810.83$0.822.4%6.7K0.286.4K
$133.00Nov 61.501.54$1.522.6%3.9K0.431.9K
$132.00Nov 61.972.02$2.002.5%3.8K0.512.6K
$130.00Nov 63.153.25$3.203.1%3.6K0.677.7K
$131.00Nov 62.502.58$2.543.1%3.6K0.594.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.071.11$1.093.7%3.8K0.3310.4K
$125.00Nov 60.210.22$0.224.5%2.8K0.0915.4K
$110.00Nov 60.010.02$0.0250.0%2.7K0.0111.8K
$120.00Nov 60.050.06$0.0616.7%2.1K0.0211.5K
$115.00Nov 60.020.03$0.0333.3%1.7K0.0110.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 94.0%, max 133.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18138.3%59.3%133.2%3.7K12.3K
$135.00Nov 6Dec 18132.9%61.5%116.2%6.9K9.4K
$132.00Nov 6Nov 20135.3%69.2%95.4%4.1K3.0K
$137.00Nov 6Nov 20133.8%69.7%91.8%2.0K4.2K
$133.00Nov 6Nov 20134.4%70.7%90.2%4.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18137.5%59.3%131.9%4.1K35.2K
$135.00Nov 6Dec 18132.9%61.5%116.2%48935.0K
$132.00Nov 6Nov 20135.3%69.2%95.4%6222.7K
$137.00Nov 6Nov 20133.8%69.7%91.8%883.5K
$133.00Nov 6Nov 20134.4%70.7%90.2%3054.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 1.43, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$115.00Nov 13$1.41$1.59$1.4191%1.13$113.41
$115.00$120.00Dec 4$2.75$2.25$2.7580%0.82$117.75
$120.00$123.00Nov 16$1.32$1.68$1.3281%1.27$121.32
$120.00$125.00Dec 11$2.65$2.35$2.6572%0.89$122.65
$115.00$117.00Nov 9$1.23$0.77$1.2395%0.63$116.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$1.03$1.47$1.03100%1.43$156.47
$150.00$145.00Nov 27$2.75$2.25$2.7578%0.82$147.25
$148.00$147.00Nov 9$0.13$0.87$0.1394%6.69$147.87
$155.00$152.50Nov 11$1.60$0.90$1.6093%0.56$153.40
$150.00$148.00Nov 16$1.02$0.98$1.0286%0.96$148.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 2.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 18$0.73$0.73$0.2766%2.70$140.73
$133.00$134.00Nov 16$0.87$0.87$0.1352%6.69$133.87
$142.00$143.00Nov 16$0.61$0.61$0.3973%1.56$142.61
$147.00$148.00Nov 16$0.44$0.44$0.5682%0.79$147.44
$138.00$139.00Nov 16$0.51$0.51$0.4965%1.04$138.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$122.00Nov 16$0.62$0.62$0.3871%1.63$122.38
$120.00$119.00Nov 18$0.55$0.55$0.4576%1.22$119.45
$130.00$125.00Dec 11$2.15$2.15$2.8557%0.75$127.85
$115.00$110.00Dec 11$1.08$1.08$3.9278%0.28$113.92
$125.00$120.00Dec 4$1.63$1.63$3.3766%0.48$123.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.30, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.30138.3%66.9%
$131.00Nov 6Nov 9$1.36136.7%66.3%
$132.00Nov 6Nov 9$1.35135.3%65.2%
$133.00Nov 6Nov 9$1.33134.4%64.7%
$134.00Nov 6Nov 9$1.25132.8%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 9$1.28137.5%66.9%
$131.00Nov 6Nov 9$1.32136.7%66.3%
$132.00Nov 6Nov 9$1.31135.3%65.2%
$133.00Nov 6Nov 9$1.27134.4%64.7%
$134.00Nov 6Nov 9$1.20132.8%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 2.95% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$2.00$1.89$3.89$128.11$135.892.95%
$133.00Nov 6$1.52$2.43$3.95$129.05$136.952.99%
$131.00Nov 6$2.54$1.44$3.98$127.02$134.983.02%
$134.00Nov 6$1.13$3.05$4.18$129.82$138.183.17%
$130.00Nov 6$3.20$1.09$4.29$125.71$134.293.25%
$135.00Nov 6$0.82$3.72$4.54$130.46$139.543.44%
$129.00Nov 6$3.93$0.80$4.73$124.27$133.733.58%
$136.00Nov 6$0.57$4.47$5.04$130.96$141.043.82%
$128.00Nov 6$4.70$0.59$5.29$122.71$133.294.01%
$137.00Nov 6$0.41$5.30$5.71$131.29$142.714.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.76% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Nov 6$0.41$0.59$1.00$127.00$138.00
$136.00$128.00Nov 6$0.57$0.59$1.16$126.84$137.16
$137.00$129.00Nov 6$0.41$0.80$1.21$127.79$138.21
$136.00$129.00Nov 6$0.57$0.80$1.37$127.63$137.37
$135.00$128.00Nov 6$0.82$0.59$1.41$126.59$136.41
$135.00$129.00Nov 6$0.82$0.80$1.62$127.38$136.62
$137.00$130.00Nov 6$0.41$1.09$1.50$128.50$138.50
$136.00$130.00Nov 6$0.57$1.09$1.66$128.34$137.66
$134.00$128.00Nov 6$1.13$0.59$1.72$126.28$135.72
$135.00$130.00Nov 6$0.82$1.09$1.91$128.09$136.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120145/146Nov 18$0.85$0.1552%5.67$119.15$145.85
118/119140/141Nov 18$0.89$0.1145%8.09$118.11$140.89
113/114142/143Nov 16$0.72$0.2859%2.57$113.28$142.72
123/124142/143Nov 16$0.88$0.1242%7.33$123.12$142.88
119/120143/144Nov 18$0.80$0.2049%4.00$119.20$143.80
119/120142/143Nov 18$0.78$0.2247%3.55$119.22$142.78
122/123139/140Nov 16$0.82$0.1839%4.56$122.18$139.82
122/123141/142Nov 16$0.74$0.2643%2.85$122.26$141.74
119/120141/142Nov 18$0.69$0.3146%2.23$119.31$141.69
120/122142/143Nov 16$1.17$0.8347%1.41$120.83$143.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.27$4.7319%17.52
$135.00$140.00$145.00Dec 11$0.22$4.7815%21.73
$130.00$135.00$140.00Nov 27$0.36$4.6419%12.89
$110.00$115.00$120.00Dec 18$0.15$4.8511%32.33
$135.00$140.00$145.00Nov 27$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 11$0.10$4.9011%49.00
$130.00$135.00$140.00Dec 4$0.28$4.7217%16.86
$120.00$125.00$130.00Dec 4$0.29$4.7116%16.24
$125.00$130.00$135.00Dec 11$0.28$4.7216%16.86
$110.00$115.00$120.00Dec 4$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.39, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 18-$0.39$4.61
$150.00$152.501:2Nov 11-$0.03$2.47
$155.00$157.501:2Nov 11$0.00$2.50
$150.00$152.501:2Nov 9$0.00$2.50
$146.00$150.001:2Nov 18-$0.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Nov 6$0.00$3.00
$120.00$115.001:2Nov 6$0.00$5.00
$110.00$106.001:2Nov 9-$0.01$3.99
$115.00$110.001:2Nov 6-$0.01$4.99
$119.00$115.001:2Nov 16-$0.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 7.20%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.500.502.3%7.20%9.47%1743.0K
$140.00Dec 18$7.500.436.1%5.68%11.74%29813.0K
$145.00Dec 18$5.700.369.8%4.32%14.17%14018.0K
$135.00Dec 11$8.600.492.3%6.52%8.79%144350
$140.00Dec 11$6.550.426.1%4.96%11.02%59333
$150.00Dec 18$4.300.3013.6%3.26%16.89%35828.6K
$145.00Dec 11$4.900.349.8%3.71%13.56%40244
$135.00Dec 4$7.750.492.3%5.87%8.14%384630
$140.00Dec 4$5.700.406.1%4.32%10.38%1013.8K
$155.00Dec 18$3.250.2417.4%2.46%19.89%16917.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,955
Total Puts 49,601
Put/Call Ratio 0.59
Net Difference 34,354

Prior's Put/Call Breakdown

Total Calls 70,589
Total Puts 65,495
Put/Call Ratio 0.93
Net Difference 5,094

Prior 7-Day Put/Call Summary

Total Calls 4,562,061
Total Puts 3,543,556
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All