Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.31 +3.62%
$141.59 (+0.20%)🌙
as of 11/03 04:05 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (4:05pm)
January 2026
|
▶ (11/3 16:10)
◀ 11/3 16:05 ▶

Option Volume

Detail
ℹ
Current (11/03 4:05pm) 722,912
Calls: 397,066 (55%)
Puts: 325,846 (45%)
Prior (11/02) 1,067,862
Calls: 643,424 (60%)
Puts: 424,438 (40%)
Current vs Prior -32.30%
Calls: -38.29% (Calls)
Puts: -23.23% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -37.24%
Calls: -43.31%
Puts: -27.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:05pm) $368.50M
Calls: $159.77M (43%)
Puts: $208.73M (57%)
Prior (11/02) $360.57M
Calls: $147.91M (41%)
Puts: $212.66M (59%)
Current vs Prior +2.20%
Calls: +8.02%
Puts: -1.85%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -8.40%
Calls: -19.29%
Puts: +2.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:05pm) 0.82
Prior (11/02) 0.66
Current vs Prior +24.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +26.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 4:05pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -21.17% | -12.59%-12.59% | -8.00%-19.14% | -3.22%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +34.62% | +25.71%+72.81% | +20.14%-16.43% | +0.99%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -21.17% | -12.59%-12.59% | -8.00%-19.14% | -3.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -70.96%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -41.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 208.758.80$8.780.6%3090.58538
$140.00Nov 208.208.25$8.230.6%1.9K0.568.0K
$136.00Nov 67.457.50$7.480.7%5740.711.1K
$130.00Nov 2014.6514.75$14.700.7%1220.7516.2K
$135.00Nov 47.207.25$7.230.7%5620.81426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 910.0510.10$10.070.5%1570.76106
$155.00Nov 2015.9516.05$16.000.6%4470.7411.1K
$147.00Nov 97.857.90$7.880.6%1570.6833
$147.00Nov 67.457.50$7.480.7%3220.702.6K
$152.50Nov 2014.0514.15$14.100.7%370.70725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.210.22$0.224.5%4.0K0.071.7K
$150.00Nov 40.420.44$0.434.7%12.7K0.123.4K
$149.00Nov 40.550.56$0.561.8%3.9K0.15782
$148.00Nov 40.700.73$0.724.2%4.6K0.191.8K
$147.00Nov 40.910.92$0.921.1%4.5K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 40.220.23$0.234.3%1.5K0.06417
$130.00Nov 40.280.29$0.293.4%12.9K0.078.3K
$131.00Nov 40.350.37$0.365.6%1.9K0.09531
$132.00Nov 40.450.46$0.462.2%1.4K0.11730
$133.00Nov 40.560.57$0.561.8%3.0K0.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 424.5028.70$26.6015.8%11.003
$120.00Nov 418.2023.80$21.0026.7%11.004
$125.00Nov 413.4518.30$15.8830.5%321.0016
$126.00Nov 412.2517.35$14.8034.5%201.008
$115.00Nov 622.4528.35$25.4023.2%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 415.4022.60$19.0037.9%60.9957
$167.50Nov 624.8030.20$27.5019.6%20.981.2K
$165.00Nov 622.9026.80$24.8515.7%320.98827
$167.50Nov 425.5029.35$27.4314.0%20.97--
$162.50Nov 620.5024.45$22.4817.6%310.97319

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 523.9K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.450.46$0.462.2%16.7K0.1038.1K
$142.00Nov 42.602.62$2.610.8%16.1K0.471.5K
$150.00Nov 61.121.14$1.131.8%14.6K0.2122.4K
$141.00Nov 43.103.15$3.131.6%13.5K0.532.2K
$150.00Nov 40.420.44$0.434.7%12.7K0.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.870.88$0.881.1%17.9K0.203.9K
$140.00Nov 42.312.34$2.331.3%17.0K0.425.2K
$139.00Nov 41.921.95$1.941.5%13.4K0.36936
$130.00Nov 40.280.29$0.293.4%12.9K0.078.3K
$141.00Nov 42.752.78$2.761.1%11.7K0.47735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 66.8%, max 90.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.6%55.4%90.5%7402.4K
$140.00Nov 4Dec 18100.1%54.4%84.2%12.2K12.7K
$134.00Nov 4Nov 20106.9%62.5%71.1%288476
$145.00Nov 4Dec 1896.5%56.7%70.2%13.1K13.1K
$136.00Nov 4Nov 20104.4%61.7%69.2%634744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.6%55.4%90.5%23.8K31.7K
$140.00Nov 4Dec 18100.1%54.4%84.2%18.4K28.9K
$134.00Nov 4Nov 20106.9%62.5%71.1%5.0K3.8K
$145.00Nov 4Dec 1896.5%56.7%70.2%1.4K20.3K
$136.00Nov 4Nov 20104.4%61.7%69.2%3.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 2.08, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$3.32$1.68$3.3286%0.51$123.32
$130.00$135.00Nov 18$2.90$2.10$2.9076%0.72$132.90
$126.00$127.00Nov 4$0.37$0.63$0.37100%1.70$126.37
$131.00$132.00Nov 6$0.22$0.78$0.2284%3.55$131.22
$129.00$130.00Nov 4$0.47$0.53$0.4795%1.13$129.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$160.00Nov 4$0.65$1.35$0.6571%2.08$161.35
$152.50$150.00Nov 9$0.88$1.62$0.8882%1.84$151.62
$160.00$155.00Nov 16$3.27$1.73$3.2788%0.53$156.73
$160.00$155.00Dec 11$2.53$2.47$2.5373%0.98$157.47
$160.00$155.00Nov 18$3.27$1.73$3.2784%0.53$156.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 16$1.76$1.76$3.2469%0.54$151.76
$146.00$150.00Nov 16$1.54$1.54$2.4659%0.63$147.54
$144.00$145.00Nov 16$0.56$0.56$0.4455%1.27$144.56
$157.50$160.00Nov 4$0.12$0.12$2.3896%0.05$157.62
$148.00$149.00Nov 11$0.39$0.39$0.6168%0.64$148.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$1.63$1.63$1.3758%1.19$136.37
$140.00$138.00Nov 16$1.30$1.30$0.7055%1.86$138.70
$138.00$137.00Nov 16$0.73$0.73$0.2760%2.70$137.27
$130.00$125.00Nov 18$1.28$1.28$3.7275%0.34$128.72
$140.00$139.00Nov 18$0.80$0.80$0.2053%4.00$139.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.15, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.15101.9%82.6%
$139.00Nov 4Nov 6$1.20100.9%81.7%
$141.00Nov 4Nov 6$1.1999.3%80.2%
$140.00Nov 4Nov 6$1.20100.1%81.4%
$143.00Nov 4Nov 6$1.1898.1%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.11101.9%82.6%
$139.00Nov 4Nov 6$1.14100.9%81.7%
$141.00Nov 4Nov 6$1.1799.3%80.2%
$140.00Nov 4Nov 6$1.17100.1%81.4%
$143.00Nov 4Nov 6$1.1298.1%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.15% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.61$3.25$5.86$136.14$147.864.15%
$141.00Nov 4$3.13$2.76$5.89$135.11$146.894.17%
$140.00Nov 4$3.68$2.33$6.01$133.99$146.014.25%
$143.00Nov 4$2.17$3.83$6.00$137.00$149.004.25%
$144.00Nov 4$1.77$4.43$6.20$137.80$150.204.39%
$139.00Nov 4$4.28$1.94$6.22$132.78$145.224.40%
$145.00Nov 4$1.42$5.10$6.52$138.48$151.524.61%
$138.00Nov 4$4.95$1.60$6.55$131.45$144.554.64%
$146.00Nov 4$1.15$5.80$6.95$139.05$152.954.92%
$137.00Nov 4$5.70$1.32$7.02$129.98$144.024.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.75% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.15$1.32$2.47$134.53$148.47
$145.00$137.00Nov 4$1.42$1.32$2.74$134.26$147.74
$146.00$138.00Nov 4$1.15$1.60$2.75$135.25$148.75
$145.00$138.00Nov 4$1.42$1.60$3.02$134.98$148.02
$165.00$120.00Nov 27$1.44$1.76$3.20$116.80$168.20
$144.00$137.00Nov 4$1.77$1.32$3.09$133.91$147.09
$146.00$139.00Nov 4$1.15$1.94$3.09$135.91$149.09
$145.00$139.00Nov 4$1.42$1.94$3.36$135.64$148.36
$144.00$138.00Nov 4$1.77$1.60$3.37$134.63$147.37
$144.00$139.00Nov 4$1.77$1.94$3.71$135.29$147.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 1.78, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127148/149Nov 11$0.64$0.3652%1.78$126.36$148.64
130/131148/149Nov 11$0.67$0.3346%2.03$130.33$148.67
125/130150/155Nov 16$2.81$2.1946%1.28$127.19$152.81
121/122148/149Nov 11$0.52$0.4859%1.08$121.48$148.52
128/129148/149Nov 11$0.61$0.3950%1.56$128.39$148.61
125/126148/149Nov 11$0.56$0.4454%1.27$125.44$148.56
132/133148/149Nov 11$0.64$0.3642%1.78$132.36$148.64
125/126149/150Nov 13$0.52$0.4852%1.08$125.48$149.52
131/132148/149Nov 11$0.60$0.4044%1.50$131.40$148.60
134/135149/150Nov 13$0.67$0.3336%2.03$134.33$149.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.05$4.9515%99.00
$135.00$140.00$145.00Dec 18$0.12$4.8814%40.67
$125.00$130.00$135.00Nov 27$0.16$4.8415%30.25
$140.00$145.00$150.00Dec 4$0.24$4.7617%19.83
$150.00$155.00$160.00Nov 18$0.22$4.7816%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.10$4.9015%49.00
$145.00$150.00$155.00Dec 11$0.09$4.9115%54.56
$125.00$130.00$135.00Nov 16$0.33$4.6718%14.15
$115.00$120.00$125.00Dec 11$0.12$4.8810%40.67
$155.00$160.00$165.00Dec 18$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.39, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 18-$0.39$4.61
$160.00$165.001:2Nov 18-$0.20$4.80
$155.00$160.001:2Nov 16-$0.31$4.69
$150.00$155.001:2Nov 18-$1.02$3.98
$150.00$152.001:2Nov 4-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.39$4.61
$130.00$125.001:2Nov 16-$0.32$4.68
$125.00$120.001:2Nov 18-$0.29$4.71
$135.00$130.001:2Nov 16-$1.04$3.96
$120.00$115.001:2Nov 18-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.72%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.500.492.6%6.72%9.33%1.4K9.7K
$150.00Dec 18$7.400.426.2%5.24%11.39%4.7K25.7K
$155.00Dec 18$5.700.359.7%4.03%13.72%1.7K17.5K
$145.00Dec 11$8.450.482.6%5.98%8.59%36126
$160.00Dec 18$4.350.2913.2%3.08%16.30%1.8K14.0K
$150.00Dec 11$6.000.406.2%4.25%10.40%28130
$145.00Dec 4$7.600.472.6%5.38%7.99%1.9K2.2K
$155.00Dec 11$4.750.339.7%3.36%13.05%33173
$150.00Dec 4$5.600.396.2%3.96%10.11%638740
$165.00Dec 18$3.250.2316.8%2.30%19.06%86614.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,066
Total Puts 325,846
Put/Call Ratio 0.82
Net Difference 71,220

Prior's Put/Call Breakdown

Total Calls 643,424
Total Puts 424,438
Put/Call Ratio 0.66
Net Difference 218,986

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All