Tour v531
SPCX
SPACE EX TECH SPACEX A
$134.69 -6.39%
$135.29 (+0.45%)🌙
as of 10/30 04:10 PM
(10/30 16:05) ◀
|
Friday, October 30, 2026 (4:10pm)
January 2026
|
▶ (10/30 16:15)
◀ 10/30 16:10 ▶

Option Volume

Detail
ℹ
Current (10/30 4:10pm) 1,412,766
Calls: 741,337 (52%)
Puts: 671,429 (48%)
Prior (10/29) 701,050
Calls: 409,266 (58%)
Puts: 291,784 (42%)
Current vs Prior +101.52%
Calls: +81.14% (Calls)
Puts: +130.11% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg +18.89%
Calls: +2.32%
Puts: +44.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:10pm) $644.37M
Calls: $241.54M (37%)
Puts: $402.83M (63%)
Prior (10/29) $367.98M
Calls: $136.62M (37%)
Puts: $231.37M (63%)
Current vs Prior +75.11%
Calls: +76.80%
Puts: +74.11%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg +45.38%
Calls: -1.72%
Puts: +104.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:10pm) 0.91
Prior (10/29) 0.71
Current vs Prior +27.04%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +42.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:10pm) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.83% | 3.59%0.83% | 7.14%11.33% | 17.69%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior +34.37% | +56.54%-68.84% | +11.71%+9.19% | +7.96%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg +16.87% | +29.26%-78.20% | -0.58%+10.80% | +6.44%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod +34.37% | +56.54%-68.84% | +11.71%+9.19% | +7.96%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior +2004.59% | -62.89%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg +3235.58% | -35.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($402.83M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 21.992.00$2.000.5%3.5K0.5014
$127.00Nov 48.959.00$8.980.6%120.801
$128.00Nov 48.158.20$8.180.6%2330.782
$134.00Nov 207.857.90$7.880.6%1910.54187
$125.00Nov 2013.4013.50$13.450.7%1190.731.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 69.709.75$9.730.5%3380.753.3K
$142.00Nov 68.959.00$8.980.6%6940.722.7K
$150.00Nov 2017.2517.35$17.300.6%1.1K0.7720.2K
$137.00Nov 208.408.45$8.430.6%8080.52509
$149.00Nov 2016.4516.55$16.500.6%890.751.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.120.13$0.137.7%9.4K1.00224
$134.00Oct 300.700.78$0.7410.8%1.9K1.0014
$144.00Nov 20.110.12$0.128.3%3.8K0.05630
$143.00Nov 20.160.17$0.175.9%1.3K0.07437
$142.00Nov 20.220.23$0.234.3%4.8K0.09246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 20.200.21$0.214.8%1.0K0.07442
$126.00Nov 20.260.28$0.277.4%8520.09250
$128.00Nov 20.410.42$0.422.4%1.4K0.1372
$127.00Nov 20.320.35$0.348.8%2.7K0.1041
$124.00Nov 20.180.19$0.195.3%3550.0636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3021.5028.60$25.0528.3%--1.0090
$114.00Oct 3018.7523.80$21.2823.7%--1.0049
$115.00Oct 3016.5023.60$20.0535.4%21.0018
$117.00Oct 3015.2021.60$18.4034.8%251.006
$118.00Oct 3014.6520.60$17.6333.7%191.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.310.44$0.3834.2%36.2K1.008.2K
$157.50Oct 3022.2024.40$23.309.4%220.9932
$160.00Oct 3025.1526.60$25.885.6%8710.993.8K
$149.00Oct 3014.1514.35$14.251.4%6470.992.3K
$150.00Oct 3015.1515.35$15.251.3%1.9K0.9917.0K

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 972.2K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.000.01$0.01100.0%48.4K0.011.1K
$139.00Oct 300.000.01$0.01100.0%33.9K0.01305
$137.00Oct 300.000.01$0.01100.0%31.9K0.01262
$138.00Oct 300.000.01$0.01100.0%29.0K0.01322
$136.00Oct 300.000.01$0.01100.0%19.0K0.0372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.310.44$0.3834.2%36.2K1.008.2K
$136.00Oct 301.271.34$1.315.3%30.0K0.982.0K
$137.00Oct 302.272.62$2.4514.3%25.9K0.982.3K
$138.00Oct 303.253.35$3.303.0%21.7K0.983.6K
$140.00Oct 305.255.35$5.301.9%17.0K0.9915.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2892.8%, max 3226.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 30Nov 132173.6%65.3%3226.2%2313
$119.00Oct 30Nov 21927.8%74.9%2472.2%22208
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 30Nov 132173.6%65.3%3226.2%9494
$119.00Oct 30Nov 131927.8%63.2%2948.5%152131
$122.00Oct 30Nov 131680.4%62.4%2590.9%111134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 1.43, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 11$0.21$4.79$0.2128%22.81$150.21
$125.00$130.00Dec 11$2.53$2.47$2.5370%0.98$127.53
$124.00$125.00Oct 30$0.38$0.62$0.38100%1.63$124.38
$125.00$127.00Nov 9$1.00$1.00$1.0078%1.00$126.00
$126.00$127.00Oct 30$0.50$0.50$0.50100%1.00$126.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.03$1.47$1.0399%1.43$156.47
$155.00$152.50Nov 11$1.22$1.28$1.2291%1.05$153.78
$145.00$140.00Dec 11$1.92$3.08$1.9262%1.60$143.08
$149.00$148.00Nov 9$0.18$0.82$0.1886%4.56$148.82
$155.00$150.00Dec 4$3.15$1.85$3.1578%0.59$151.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.95, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 11$2.43$2.43$2.5762%0.95$147.43
$148.00$149.00Nov 11$0.58$0.58$0.4280%1.38$148.58
$141.00$142.00Nov 9$0.65$0.65$0.3566%1.86$141.65
$143.00$144.00Nov 11$0.55$0.55$0.4568%1.22$143.55
$152.00$152.50Nov 4$0.22$0.22$0.2892%0.79$152.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Nov 11$0.83$0.83$0.1764%4.88$130.17
$123.00$120.00Nov 11$0.88$0.88$2.1281%0.42$122.12
$125.00$124.00Nov 9$0.58$0.58$0.4278%1.38$124.42
$124.00$123.00Nov 9$0.52$0.52$0.4882%1.08$123.48
$128.00$127.00Nov 11$0.59$0.59$0.4172%1.44$127.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.38% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$0.13$0.38$0.51$134.49$135.510.38%
$134.00Oct 30$0.74$0.05$0.79$133.21$134.790.59%
$136.00Oct 30$0.01$1.31$1.32$134.68$137.320.98%
$133.00Oct 30$1.56$0.01$1.57$131.43$134.571.17%
$137.00Oct 30$0.01$2.45$2.46$134.54$139.461.83%
$132.00Oct 30$2.56$0.02$2.58$129.42$134.581.92%
$138.00Oct 30$0.01$3.30$3.31$134.69$141.312.46%
$131.00Oct 30$3.70$0.01$3.71$127.29$134.712.75%
$135.00Nov 2$2.00$2.30$4.30$130.70$139.303.19%
$139.00Oct 30$0.01$4.30$4.31$134.69$143.313.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.99% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Nov 2$0.62$0.71$1.33$128.67$140.33
$139.00$131.00Nov 2$0.62$0.87$1.49$129.51$140.49
$138.00$130.00Nov 2$0.87$0.71$1.58$128.42$139.58
$138.00$131.00Nov 2$0.87$0.87$1.74$129.26$139.74
$139.00$132.00Nov 2$0.62$1.12$1.74$130.26$140.74
$138.00$132.00Nov 2$0.87$1.12$1.99$130.01$139.99
$137.00$130.00Nov 2$1.14$0.71$1.85$128.15$138.85
$137.00$131.00Nov 2$1.14$0.87$2.01$128.99$139.01
$137.00$132.00Nov 2$1.14$1.12$2.26$129.74$139.26
$139.00$133.00Nov 2$0.62$1.44$2.06$130.94$141.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/117148/149Nov 11$1.04$0.9669%1.08$115.96$149.04
124/125146/147Nov 9$0.84$0.1657%5.25$124.16$146.84
123/124143/144Nov 9$0.86$0.1454%6.14$123.14$143.86
123/124146/147Nov 9$0.78$0.2261%3.55$123.22$146.78
124/125142/143Nov 9$0.87$0.1347%6.69$124.13$142.87
127/128144/145Nov 11$0.89$0.1144%8.09$127.11$144.89
123/124142/143Nov 9$0.81$0.1951%4.26$123.19$142.81
120/123148/149Nov 11$1.46$1.5462%0.95$121.54$149.46
127/128147/148Nov 11$0.79$0.2150%3.76$127.21$147.79
124/125144/145Nov 9$0.75$0.2554%3.00$124.25$144.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$136.00$137.00Oct 30$0.12$0.8898%7.33
$130.00$135.00$140.00Dec 4$0.15$4.8518%32.33
$115.00$120.00$125.00Dec 4$0.06$4.9413%82.33
$134.00$135.00$136.00Oct 30$0.49$0.5197%1.04
$115.00$120.00$125.00Nov 27$0.13$4.8714%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$134.00$135.00Oct 30$0.29$0.7198%2.45
$110.00$115.00$120.00Dec 11$0.09$4.9110%54.56
$115.00$120.00$125.00Dec 11$0.16$4.8412%30.25
$135.00$140.00$145.00Dec 4$0.30$4.7016%15.67
$115.00$120.00$125.00Nov 27$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-2.86, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Dec 11-$2.86$12.14
$115.00$125.001:2Nov 4-$1.70$8.30
$132.00$133.001:2Oct 30-$0.56$0.44
$145.00$150.001:2Dec 11-$1.22$3.78
$150.00$155.001:2Nov 27-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Oct 30-$0.17$0.83
$125.00$120.001:2Nov 4-$0.01$4.99
$123.00$120.001:2Nov 11$0.00$3.00
$120.00$115.001:2Nov 9-$0.09$4.91
$120.00$115.001:2Nov 6-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 7.31%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 11$9.850.530.2%7.31%7.54%112--
$145.00Dec 11$5.650.387.7%4.19%11.85%6413
$140.00Dec 11$7.000.453.9%5.20%9.14%1249
$135.00Dec 4$8.750.530.2%6.50%6.73%21554
$140.00Dec 4$6.550.443.9%4.86%8.81%2.7K128
$135.00Nov 27$7.900.520.2%5.87%6.10%19076
$145.00Dec 4$4.350.367.7%3.23%10.88%4771.2K
$155.00Dec 11$2.930.2515.1%2.18%17.25%3218
$140.00Nov 27$5.650.433.9%4.19%8.14%726314
$150.00Dec 4$3.450.2811.4%2.56%13.93%381550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741,337
Total Puts 671,429
Put/Call Ratio 0.91
Net Difference 69,908

Prior's Put/Call Breakdown

Total Calls 409,266
Total Puts 291,784
Put/Call Ratio 0.71
Net Difference 117,482

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All