Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.89 -0.92%
$142.15 (-1.21%)🌙
as of 10/29 04:20 PM
(10/29 16:15) ◀
|
Thursday, October 29, 2026 (4:20pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/29 16:20 ▶

Option Volume

Detail
ℹ
Current (10/29 4:20pm) 701,050
Calls: 409,266 (58%)
Puts: 291,784 (42%)
Prior (10/28) 1,342,872
Calls: 888,935 (66%)
Puts: 453,937 (34%)
Current vs Prior -47.79%
Calls: -53.96% (Calls)
Puts: -35.72% (Puts)
Prior 7-Day Total 8,609,948
Calls: 5,200,284 (60%)
Puts: 3,409,664 (40%)
Prior 7-Day Average 1,229,992
Calls: 742,897 (60%)
Puts: 487,094 (40%)
Current vs Prior 7-Day Avg -43.00%
Calls: -44.91%
Puts: -40.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:20pm) $367.98M
Calls: $136.62M (37%)
Puts: $231.37M (63%)
Prior (10/28) $369.10M
Calls: $218.40M (59%)
Puts: $150.70M (41%)
Current vs Prior -0.30%
Calls: -37.45%
Puts: +53.53%
Prior 7-Day Total $3.15B
Calls: $1.83B (58%)
Puts: $1.32B (42%)
Prior 7-Day Average $450.23M
Calls: $261.76M (58%)
Puts: $188.47M (42%)
Current vs Prior 7-Day Avg -18.27%
Calls: -47.81%
Puts: +22.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:20pm) 0.71
Prior (10/28) 0.51
Current vs Prior +39.61%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +9.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 4:20pm) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 33,100,471
Calls: 16,385,118 (50%)
Puts: 16,715,353 (50%)
Prior 7-Day Average 4,728,638
Calls: 2,340,731 (50%)
Puts: 2,387,907 (50%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Prior 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs Prior -31.40% | -18.78%-31.40% | -7.14%-1.83% | -1.57%
Prior 7-Day Avg 3.75% | 5.27%4.64% | 7.68%9.81% | 16.24%
Current vs 7-Day Avg -28.90% | -27.77%-42.45% | -16.80%+5.78% | +0.92%
Prior 7-Day Eod 3.89% | 4.69%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod -31.40% | -18.78%-31.40% | -7.14%-1.83% | -1.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Prior 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Current vs Prior +212.77% | +400.00%
Prior 7-Day Avg 3.13% | 2.19%
Calls: 3.19% | 2.20%
Puts: 3.07% | 2.19%
Current vs 7-Day Avg +87.77% | +105.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($231.37M). Below-average activity with volume down 48% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.181.20$1.191.7%41.4K0.405.1K
$145.00Nov 21.951.99$1.972.0%3.1K0.44973
$144.00Nov 207.207.35$7.282.1%3400.53735
$145.00Nov 206.706.85$6.782.2%8140.5114.4K
$140.00Dec 410.9511.20$11.082.3%900.6199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.205.30$5.251.9%7570.4023.4K
$150.00Nov 2010.4510.70$10.582.4%4550.6320.3K
$160.00Oct 3016.0016.40$16.202.5%4081.005.7K
$149.00Nov 209.8010.05$9.932.5%1430.601.2K
$145.00Nov 207.507.70$7.602.6%9470.5117.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.080.09$0.0911.1%8.5K0.049.7K
$150.00Oct 300.190.20$0.205.0%21.3K0.0919.7K
$149.00Oct 300.280.29$0.293.4%6.1K0.137.0K
$155.00Oct 300.050.06$0.0616.7%9.1K0.0319.7K
$148.00Oct 300.400.42$0.414.9%11.8K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.100.11$0.119.1%1.1K0.062.4K
$136.00Oct 300.070.08$0.0812.5%1.0K0.041.8K
$138.00Oct 300.160.17$0.175.9%5.5K0.094.8K
$135.00Oct 300.050.06$0.0616.7%3.6K0.037.7K
$139.00Oct 300.240.27$0.2611.5%3.6K0.133.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.79, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 3022.2529.30$25.7827.3%111.014
$119.00Oct 3021.2526.20$23.7320.9%71.0111
$120.00Oct 3021.9526.55$24.2519.0%1061.01197
$122.00Oct 3019.9523.25$21.6015.3%--1.0149
$123.00Oct 3017.3023.85$20.5831.8%11.015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 302.913.05$2.984.7%1.4K1.002.8K
$147.00Oct 303.603.85$3.736.7%8251.005.0K
$148.00Oct 304.454.65$4.554.4%1.1K1.003.9K
$149.00Oct 305.155.55$5.357.5%2471.002.4K
$150.00Oct 306.206.45$6.333.9%4.4K1.0020.1K

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 530.9K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.181.20$1.191.7%41.4K0.405.1K
$150.00Oct 300.190.20$0.205.0%21.3K0.0919.7K
$144.00Oct 301.581.63$1.613.1%18.9K0.493.6K
$143.00Oct 302.012.16$2.097.2%12.6K0.601.4K
$148.00Oct 300.400.42$0.414.9%11.8K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.380.40$0.395.1%20.9K0.1914.2K
$143.00Oct 301.241.28$1.263.2%14.6K0.573.3K
$145.00Oct 302.282.41$2.345.6%14.0K0.8410.7K
$144.00Oct 301.711.79$1.754.6%14.0K0.687.5K
$142.00Oct 300.860.90$0.884.5%10.8K0.394.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.6%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 30Nov 2056.8%49.6%14.5%19.2K4.3K
$140.00Oct 30Dec 1153.5%46.8%14.4%1.5K1.1K
$148.00Oct 30Nov 2058.3%51.7%12.8%12.0K4.9K
$147.00Oct 30Nov 2057.8%51.7%11.7%10.6K5.8K
$145.00Oct 30Dec 1157.3%52.0%10.2%41.4K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 30Nov 2056.8%49.6%14.5%14.2K8.4K
$140.00Oct 30Dec 1153.5%46.8%14.4%20.9K14.2K
$145.00Oct 30Dec 1157.3%52.0%10.2%14.0K10.7K
$141.00Oct 30Nov 2052.8%49.8%6.0%8.1K3.0K
$142.00Oct 30Nov 2049.8%49.6%0.4%11.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.69, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 4$3.32$1.68$3.3284%0.51$128.32
$130.00$132.00Nov 2$1.20$0.80$1.2099%0.67$131.20
$132.00$133.00Nov 4$0.14$0.86$0.1492%6.14$132.14
$140.00$145.00Dec 11$2.10$2.90$2.1061%1.38$142.10
$129.00$130.00Nov 13$0.33$0.67$0.3386%2.03$129.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 11$2.95$2.05$2.95100%0.69$162.05
$170.00$167.50Oct 30$0.65$1.85$0.65100%2.85$169.35
$162.00$160.00Nov 4$0.19$1.81$0.1981%9.53$161.81
$152.50$150.00Nov 4$0.95$1.55$0.95100%1.63$151.55
$165.00$162.50Nov 2$1.42$1.08$1.42100%0.76$163.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.97, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.74$0.74$0.7686%0.97$161.74
$144.00$145.00Nov 9$0.85$0.85$0.1549%5.67$144.85
$144.00$145.00Nov 11$0.78$0.78$0.2248%3.55$144.78
$149.00$150.00Nov 11$0.52$0.52$0.4862%1.08$149.52
$149.00$150.00Nov 9$0.47$0.47$0.5364%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Nov 11$0.88$0.88$0.1253%7.33$142.12
$137.00$136.00Nov 11$0.64$0.64$0.3670%1.78$136.36
$142.00$141.00Nov 13$0.70$0.70$0.3055%2.33$141.30
$140.00$135.00Dec 11$2.05$2.05$2.9559%0.69$137.95
$130.00$125.00Dec 11$1.22$1.22$3.7875%0.32$128.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 2$0.7857.3%41.4%
$146.00Oct 30Nov 2$0.7357.2%41.3%
$144.00Oct 30Nov 2$0.8056.8%41.2%
$142.00Oct 30Nov 2$0.8549.8%39.2%
$143.00Oct 30Nov 2$0.8546.0%38.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 2$0.7956.8%41.2%
$142.00Oct 30Nov 2$0.7749.8%39.2%
$143.00Oct 30Nov 2$0.8046.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.33% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.09$1.26$3.35$139.65$146.352.33%
$144.00Oct 30$1.61$1.75$3.36$140.64$147.362.34%
$145.00Oct 30$1.19$2.34$3.53$141.47$148.532.45%
$142.00Oct 30$2.70$0.88$3.58$138.42$145.582.49%
$146.00Oct 30$0.85$2.98$3.83$142.17$149.832.66%
$141.00Oct 30$3.45$0.62$4.07$136.93$145.072.83%
$147.00Oct 30$0.60$3.73$4.33$142.67$151.333.01%
$140.00Oct 30$4.28$0.39$4.67$135.33$144.673.25%
$144.00Nov 2$2.41$2.54$4.95$139.05$148.953.44%
$148.00Oct 30$0.41$4.55$4.96$143.04$152.963.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$138.00Oct 30$0.41$0.17$0.58$137.42$148.58
$148.00$139.00Oct 30$0.41$0.26$0.67$138.33$148.67
$148.00$140.00Oct 30$0.41$0.39$0.80$139.20$148.80
$147.00$138.00Oct 30$0.60$0.17$0.77$137.23$147.77
$147.00$139.00Oct 30$0.60$0.26$0.86$138.14$147.86
$147.00$140.00Oct 30$0.60$0.39$0.99$139.01$147.99
$148.00$141.00Oct 30$0.41$0.62$1.03$139.97$149.03
$147.00$141.00Oct 30$0.60$0.62$1.22$139.78$148.22
$146.00$138.00Oct 30$0.85$0.17$1.02$136.98$147.02
$146.00$139.00Oct 30$0.85$0.26$1.11$137.89$147.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 2.57, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Nov 6$0.72$0.2837%2.57$137.28$149.72
130/131149/150Nov 6$0.43$0.5755%0.75$130.57$149.43
138/139149/150Nov 6$0.63$0.3734%1.70$138.37$149.63
133/134149/150Nov 6$0.47$0.5349%0.89$133.53$149.47
134/135149/150Nov 4$0.42$0.5854%0.72$134.58$149.42
136/137149/150Nov 4$0.48$0.5248%0.92$136.52$149.48
136/137149/150Nov 2$0.31$0.6964%0.45$136.69$149.31
132/133149/150Nov 4$0.37$0.6358%0.59$132.63$149.37
133/134149/150Nov 4$0.39$0.6156%0.64$133.61$149.39
137/138149/150Nov 4$0.51$0.4944%1.04$137.49$149.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.16$4.8416%30.25
$150.00$155.00$160.00Dec 11$0.12$4.8815%40.67
$155.00$160.00$165.00Nov 9$0.14$4.8613%34.71
$160.00$165.00$170.00Dec 4$0.07$4.9310%70.43
$155.00$160.00$165.00Nov 11$0.19$4.8113%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.09$4.9118%54.56
$155.00$160.00$165.00Dec 4$0.08$4.9215%61.50
$150.00$155.00$160.00Dec 4$0.18$4.8218%26.78
$145.00$150.00$155.00Dec 4$0.24$4.7618%19.83
$125.00$130.00$135.00Dec 11$0.15$4.8514%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.23, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.23$4.77
$150.00$155.001:2Nov 9-$0.16$4.84
$155.00$160.001:2Nov 9-$0.21$4.79
$155.00$160.001:2Nov 11-$0.38$4.62
$160.00$165.001:2Nov 11-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.16$4.84
$130.00$125.001:2Nov 20-$0.46$4.54
$125.00$120.001:2Nov 13-$0.10$4.90
$125.00$120.001:2Nov 20-$0.31$4.69
$125.00$120.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.90%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$7.050.444.2%4.90%9.15%25--
$155.00Dec 11$5.050.377.7%3.51%11.23%18--
$145.00Dec 11$8.450.520.8%5.87%6.64%15--
$145.00Dec 4$8.400.520.8%5.84%6.61%2711.0K
$150.00Dec 4$6.250.434.2%4.34%8.59%1.1K408
$160.00Dec 11$3.800.3011.2%2.64%13.84%51--
$155.00Dec 4$4.650.357.7%3.23%10.95%136842
$145.00Nov 27$7.450.510.8%5.18%5.95%6101.0K
$150.00Nov 27$5.400.414.2%3.75%8.00%3.5K1.4K
$165.00Dec 11$2.550.2414.7%1.77%16.44%67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,266
Total Puts 291,784
Put/Call Ratio 0.71
Net Difference 117,482

Prior's Put/Call Breakdown

Total Calls 888,935
Total Puts 453,937
Put/Call Ratio 0.51
Net Difference 434,998

Prior 7-Day Put/Call Summary

Total Calls 5,200,284
Total Puts 3,409,664
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All