Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.23 -2.25%
$145.15 (-0.06%)🌙
as of 10/28 04:05 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (4:05pm)
January 2026
|
▶ (10/28 16:10)
◀ 10/28 16:05 ▶

Option Volume

Detail
ℹ
Current (10/28 4:05pm) 1,342,872
Calls: 888,935 (66%)
Puts: 453,937 (34%)
Prior (10/27) 852,555
Calls: 565,615 (66%)
Puts: 286,940 (34%)
Current vs Prior +57.51%
Calls: +57.16% (Calls)
Puts: +58.20% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +12.27%
Calls: +25.04%
Puts: -6.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:05pm) $369.10M
Calls: $218.40M (59%)
Puts: $150.70M (41%)
Prior (10/27) $276.29M
Calls: $164.18M (59%)
Puts: $112.10M (41%)
Current vs Prior +33.59%
Calls: +33.02%
Puts: +34.43%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -16.72%
Calls: -15.10%
Puts: -18.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:05pm) 0.51
Prior (10/27) 0.51
Current vs Prior +0.66%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:05pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.04% | 3.89%3.89% | 6.89%10.57% | 16.65%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior +40.98% | +6.21%-11.88% | -3.30%-2.88% | -0.69%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -8.73% | -19.19%-26.33% | -15.33%+25.66% | +5.16%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod +40.98% | +6.21%-11.88% | -3.30%-2.88% | -0.69%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -64.93% | -67.39%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -43.28% | -61.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2013.7513.80$13.780.4%1430.732.8K
$136.00Nov 2013.0513.10$13.080.4%830.72106
$138.00Nov 2011.7011.75$11.730.4%1800.68127
$140.00Nov 2010.4510.50$10.480.5%6670.644.2K
$141.00Nov 209.859.90$9.880.5%1040.62235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.2013.25$13.230.4%4290.6711.3K
$144.00Oct 301.981.99$1.990.5%7.1K0.417.1K
$150.00Nov 209.909.95$9.930.5%5800.5720.1K
$162.50Nov 2019.0019.10$19.050.5%550.79362
$149.00Nov 209.309.35$9.320.5%2460.551.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 280.130.15$0.1414.3%65.4K0.23638
$145.00Oct 280.540.58$0.567.1%91.5K0.57679
$157.50Oct 300.140.15$0.156.7%4.2K0.0512.7K
$160.00Oct 300.090.10$0.1010.0%20.8K0.0344.9K
$155.00Oct 300.240.25$0.254.0%20.6K0.0820.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.090.10$0.1010.0%43.4K0.153.3K
$145.00Oct 280.350.39$0.3710.8%29.7K0.433.5K
$146.00Oct 280.920.97$0.955.3%9.6K0.771.6K
$134.00Oct 300.140.15$0.156.7%1.2K0.051.0K
$133.00Oct 300.110.12$0.128.3%1.1K0.04730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2826.1529.30$27.7311.4%781.00123
$118.00Oct 2826.1029.85$27.9813.4%771.0068
$119.00Oct 2824.1526.65$25.409.8%781.0020
$120.00Oct 2823.2025.60$24.409.8%381.0029
$121.00Oct 2822.3024.70$23.5010.2%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2817.0517.70$17.383.7%241.00239
$165.00Oct 2817.8520.00$18.9311.4%191.00201
$167.50Oct 2821.7524.05$22.9010.0%21.0018
$170.00Oct 2822.5026.90$24.7017.8%31.001
$172.50Oct 2826.1029.25$27.6811.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 1.1M, top 91.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.540.58$0.567.1%91.5K0.57679
$146.00Oct 280.130.15$0.1414.3%65.4K0.23638
$144.00Oct 281.291.32$1.312.3%46.1K0.88195
$150.00Oct 300.870.89$0.882.3%40.4K0.2413.6K
$147.00Oct 280.020.03$0.0333.3%30.2K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.090.10$0.1010.0%43.4K0.153.3K
$143.00Oct 280.020.03$0.0333.3%31.2K0.051.6K
$145.00Oct 280.350.39$0.3710.8%29.7K0.433.5K
$142.00Oct 280.000.01$0.01100.0%19.8K0.011.7K
$140.00Oct 280.000.01$0.01100.0%19.6K0.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 106.2%, max 120.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4104.9%47.6%120.3%92.9K920
$146.00Oct 28Nov 2097.7%52.0%87.7%66.0K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4104.9%47.6%120.3%29.9K3.8K
$144.00Oct 28Nov 20107.4%50.0%114.8%44.4K3.7K
$146.00Oct 28Nov 2097.7%52.0%87.7%9.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.97, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Oct 28$0.18$0.82$0.18100%4.56$125.18
$134.00$135.00Nov 2$0.22$0.78$0.2292%3.55$134.22
$128.00$129.00Oct 28$0.33$0.67$0.33100%2.03$128.33
$130.00$131.00Oct 28$0.37$0.63$0.37100%1.70$130.37
$133.00$134.00Oct 30$0.38$0.62$0.3895%1.63$133.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 30$1.27$1.23$1.27100%0.97$171.23
$157.50$155.00Nov 2$1.08$1.42$1.0892%1.31$156.42
$172.50$170.00Nov 13$1.22$1.28$1.2292%1.05$171.28
$155.00$152.50Nov 4$0.95$1.55$0.9581%1.63$154.05
$165.00$162.50Oct 28$1.55$0.95$1.55100%0.61$163.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 11$1.89$1.89$3.1161%0.61$151.89
$148.00$149.00Nov 9$0.53$0.53$0.4756%1.13$148.53
$155.00$160.00Nov 11$0.98$0.98$4.0274%0.24$155.98
$160.00$165.00Nov 9$0.52$0.52$4.4884%0.12$160.52
$146.00$147.00Oct 28$0.11$0.11$0.8977%0.12$146.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Nov 11$0.94$0.94$2.0680%0.46$132.06
$139.00$138.00Nov 11$0.74$0.74$0.2669%2.85$138.26
$141.00$140.00Nov 9$0.68$0.68$0.3264%2.12$140.32
$145.00$144.00Nov 11$0.80$0.80$0.2052%4.00$144.20
$140.00$135.00Dec 4$1.88$1.88$3.1262%0.60$138.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.10, cheapest $2.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.14104.9%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.06104.9%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.64% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.56$0.37$0.93$144.07$145.930.64%
$146.00Oct 28$0.14$0.95$1.09$144.91$147.090.75%
$144.00Oct 28$1.31$0.10$1.41$142.59$145.410.97%
$147.00Oct 28$0.03$1.82$1.85$145.15$148.851.27%
$143.00Oct 28$2.24$0.03$2.27$140.73$145.271.56%
$148.00Oct 28$0.01$2.81$2.82$145.18$150.821.94%
$142.00Oct 28$3.23$0.01$3.24$138.76$145.242.23%
$149.00Oct 28$0.01$3.80$3.81$145.19$152.812.62%
$141.00Oct 28$4.20$0.01$4.21$136.79$145.212.90%
$150.00Oct 28$0.01$4.80$4.81$145.19$154.813.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Oct 28$0.03$0.10$0.13$143.87$147.13
$146.00$144.00Oct 28$0.14$0.10$0.24$143.76$146.24
$146.00$145.00Oct 28$0.14$0.37$0.51$144.49$146.51
$147.00$145.00Oct 28$0.03$0.37$0.40$144.60$147.40
$150.00$141.00Oct 30$0.88$0.99$1.87$139.13$151.87
$149.00$141.00Oct 30$1.13$0.99$2.12$138.88$151.12
$150.00$142.00Oct 30$0.88$1.27$2.15$139.85$152.15
$149.00$142.00Oct 30$1.13$1.27$2.40$139.60$151.40
$148.00$141.00Oct 30$1.43$0.99$2.42$138.58$150.42
$150.00$141.00Nov 2$1.33$1.46$2.79$138.21$152.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 0.27, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120146/147Oct 28$0.21$0.7975%0.27$119.79$146.21
121/122146/147Oct 28$0.21$0.7975%0.27$121.79$146.21
136/137149/150Nov 2$0.43$0.5753%0.75$136.57$149.43
139/140149/150Nov 2$0.53$0.4743%1.13$139.47$149.53
140/141149/150Nov 2$0.57$0.4339%1.33$140.43$149.57
138/139149/150Nov 2$0.49$0.5147%0.96$138.51$149.49
141/142149/150Nov 2$0.61$0.3934%1.56$141.39$149.61
137/138149/150Nov 2$0.45$0.5550%0.82$137.55$149.45
141/142149/150Oct 30$0.53$0.4741%1.13$141.47$149.53
137/138149/150Oct 30$0.36$0.6458%0.56$137.64$149.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.18$4.8216%26.78
$140.00$145.00$150.00Nov 27$0.33$4.6719%14.15
$125.00$130.00$135.00Nov 27$0.21$4.7914%22.81
$150.00$155.00$160.00Nov 9$0.50$4.5022%9.00
$144.00$145.00$146.00Oct 28$0.33$0.6765%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.18$4.8222%26.78
$145.00$150.00$155.00Dec 4$0.14$4.8616%34.71
$140.00$145.00$150.00Nov 27$0.30$4.7019%15.67
$150.00$155.00$160.00Nov 27$0.24$4.7617%19.83
$130.00$135.00$140.00Nov 27$0.30$4.7017%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-4.23, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$4.23$5.77
$150.00$155.001:2Nov 11-$0.32$4.68
$150.00$155.001:2Nov 9-$0.55$4.45
$155.00$160.001:2Nov 11-$0.25$4.75
$155.00$160.001:2Nov 9-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$146.001:2Oct 28-$0.08$0.92
$133.00$130.001:2Nov 11$0.00$3.00
$130.00$125.001:2Nov 9$0.00$5.00
$152.50$150.001:2Oct 28-$2.20$0.30
$130.00$125.001:2Nov 11-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.82%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.000.453.3%4.82%8.10%275281
$155.00Dec 4$5.200.376.7%3.58%10.31%347637
$160.00Dec 4$3.850.3010.2%2.65%12.82%252406
$150.00Nov 27$6.050.443.3%4.17%7.45%8521.1K
$155.00Nov 27$4.300.356.7%2.96%9.69%557763
$165.00Dec 4$2.850.2413.6%1.96%15.58%314301
$147.00Nov 20$6.700.491.2%4.61%5.83%4441.2K
$148.00Nov 20$6.250.471.9%4.30%6.21%1871.3K
$149.00Nov 20$5.850.452.6%4.03%6.62%291759
$146.00Nov 20$7.150.510.5%4.92%5.45%596375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888,935
Total Puts 453,937
Put/Call Ratio 0.51
Net Difference 434,998

Prior's Put/Call Breakdown

Total Calls 565,615
Total Puts 286,940
Put/Call Ratio 0.51
Net Difference 278,675

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All