Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.26 -2.90%
(10/28 11:05) ◀
|
Wednesday, October 28, 2026 (11:10am)
January 2026
|
▶ (10/28 11:15)
◀ 10/28 11:10 ▶

Option Volume

Detail
ℹ
Current (10/28 11:10am) 653,828
Calls: 440,946 (67%)
Puts: 212,882 (33%)
Prior (10/27) 339,976
Calls: 225,302 (66%)
Puts: 114,674 (34%)
Current vs Prior +92.32%
Calls: +95.71% (Calls)
Puts: +85.64% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -45.34%
Calls: -37.98%
Puts: -56.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:10am) $172.35M
Calls: $104.03M (60%)
Puts: $68.31M (40%)
Prior (10/27) $102.95M
Calls: $69.59M (68%)
Puts: $33.37M (32%)
Current vs Prior +67.41%
Calls: +49.50%
Puts: +104.75%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -61.11%
Calls: -59.56%
Puts: -63.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:10am) 0.48
Prior (10/27) 0.51
Current vs Prior -5.15%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:10am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.90% | 4.12%4.12% | 6.90%10.63% | 16.57%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -31.17% | -6.58%-6.58% | -3.04%-2.36% | -1.14%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -55.44% | -28.92%-21.90% | -15.11%+26.34% | +4.68%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -31.17% | -6.58%-6.58% | -3.04%-2.36% | -1.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 1.16%
Calls: 1.61% | 0.70%
Puts: 1.33% | 1.62%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -72.57% | -57.97%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -55.65% | -50.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($104.03M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (440,946 calls vs 212,882 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.2515.30$15.280.3%40.779
$133.00Nov 2014.5014.55$14.530.3%580.7583
$139.00Nov 2010.4510.50$10.480.5%550.64242
$146.00Oct 301.961.97$1.970.5%2.7K0.41923
$141.00Nov 209.309.35$9.320.5%310.59235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.552.56$2.550.4%3.0K0.487.1K
$142.00Nov 22.172.18$2.170.5%8750.38211
$143.00Oct 302.092.10$2.090.5%3.7K0.422.2K
$149.00Nov 209.859.90$9.880.5%1760.571.2K
$152.50Nov 49.459.50$9.480.5%170.775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.080.09$0.0911.1%7.4K0.062.9K
$150.00Oct 280.050.06$0.0616.7%15.1K0.046.1K
$148.00Oct 280.140.15$0.156.7%7.3K0.101.8K
$147.00Oct 280.240.25$0.254.0%14.1K0.161.1K
$146.00Oct 280.440.45$0.452.2%20.2K0.26638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 280.060.07$0.0714.3%3.7K0.05933
$140.00Oct 280.100.11$0.119.1%16.4K0.081.7K
$141.00Oct 280.180.19$0.195.3%5.3K0.13667
$142.00Oct 280.330.34$0.342.9%13.3K0.221.7K
$143.00Oct 280.590.60$0.601.7%14.0K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 223.9526.20$25.089.0%--1.00198
$120.00Nov 223.0524.60$23.836.5%--1.00142
$121.00Nov 222.3523.85$23.106.5%11.001
$122.00Nov 220.7022.95$21.8310.3%11.001
$125.00Nov 218.2019.75$18.988.2%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 288.208.65$8.435.3%3761.001.6K
$155.00Oct 2810.6511.20$10.935.0%851.001.2K
$157.50Oct 2813.1513.60$13.383.4%171.00395
$160.00Oct 2815.6516.15$15.903.1%541.003.5K
$162.50Oct 2817.7018.60$18.155.0%61.00239

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 534.3K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.760.77$0.771.3%32.3K0.38679
$146.00Oct 280.440.45$0.452.2%20.2K0.26638
$144.00Oct 281.231.25$1.241.6%19.7K0.53195
$150.00Oct 300.820.83$0.831.2%17.2K0.2113.6K
$150.00Oct 280.050.06$0.0616.7%15.1K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.100.11$0.119.1%16.4K0.081.7K
$144.00Oct 280.970.98$0.981.0%15.9K0.473.3K
$143.00Oct 280.590.60$0.601.7%14.0K0.331.6K
$142.00Oct 280.330.34$0.342.9%13.3K0.221.7K
$145.00Oct 281.491.51$1.501.3%11.7K0.623.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.5%, max 62.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2081.4%50.0%62.7%4.0K378
$143.00Oct 28Nov 2080.1%50.0%60.4%11.4K467
$144.00Oct 28Nov 2079.0%49.7%59.0%20.2K658
$145.00Oct 28Dec 478.7%50.5%55.9%32.9K920
$147.00Oct 28Nov 2080.8%52.0%55.5%14.4K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2081.4%50.0%62.7%13.5K2.6K
$143.00Oct 28Nov 2080.1%50.0%60.4%15.0K2.0K
$144.00Oct 28Nov 2079.0%49.7%59.0%16.4K3.7K
$145.00Oct 28Dec 478.7%50.5%55.9%11.8K3.8K
$147.00Oct 28Nov 2080.8%52.0%55.5%2.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 1.86, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 6$0.35$0.65$0.3590%1.86$129.35
$128.00$129.00Nov 2$0.45$0.55$0.45100%1.22$128.45
$125.00$126.00Oct 30$0.47$0.53$0.4799%1.13$125.47
$130.00$135.00Dec 4$3.22$1.78$3.2277%0.55$133.22
$136.00$137.00Oct 28$0.60$0.40$0.6098%0.67$136.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$160.00Nov 4$1.25$0.75$1.2576%0.60$160.75
$148.00$147.00Nov 9$0.20$0.80$0.2060%4.00$147.80
$143.00$142.00Nov 9$0.15$0.85$0.1545%5.67$142.85
$148.00$147.00Nov 11$0.32$0.68$0.3259%2.13$147.68
$145.00$144.00Nov 11$0.25$0.75$0.2551%3.00$144.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 5.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 9$1.42$1.42$3.5865%0.40$151.42
$148.00$149.00Nov 9$0.47$0.47$0.5360%0.89$148.47
$147.00$148.00Nov 11$0.50$0.50$0.5057%1.00$147.50
$148.00$149.00Nov 11$0.43$0.43$0.5760%0.75$148.43
$145.00$146.00Oct 28$0.32$0.32$0.6862%0.47$145.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.85$0.85$0.1551%5.67$143.15
$142.00$141.00Nov 11$0.77$0.77$0.2357%3.35$141.23
$142.00$140.00Nov 9$1.08$1.08$0.9258%1.17$140.92
$140.00$135.00Dec 4$1.95$1.95$3.0561%0.64$138.05
$130.00$125.00Dec 4$1.13$1.13$3.8777%0.29$128.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5780.1%60.3%
$144.00Oct 28Oct 30$1.6379.0%60.2%
$145.00Oct 28Oct 30$1.6278.7%60.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.4980.1%60.3%
$144.00Oct 28Oct 30$1.5779.0%60.2%
$145.00Oct 28Oct 30$1.5878.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.54% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.24$0.98$2.22$141.78$146.221.54%
$145.00Oct 28$0.77$1.50$2.27$142.73$147.271.57%
$143.00Oct 28$1.86$0.60$2.46$140.54$145.461.71%
$146.00Oct 28$0.45$2.18$2.63$143.37$148.631.82%
$142.00Oct 28$2.60$0.34$2.94$139.06$144.942.04%
$147.00Oct 28$0.25$2.98$3.23$143.77$150.232.24%
$141.00Oct 28$3.45$0.19$3.64$137.36$144.642.52%
$148.00Oct 28$0.15$3.88$4.03$143.97$152.032.79%
$140.00Oct 28$4.38$0.11$4.49$135.51$144.493.11%
$149.00Oct 28$0.09$4.82$4.91$144.09$153.913.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.09$0.11$0.20$139.80$149.20
$148.00$140.00Oct 28$0.15$0.11$0.26$139.74$148.26
$149.00$141.00Oct 28$0.09$0.19$0.28$140.72$149.28
$148.00$141.00Oct 28$0.15$0.19$0.34$140.66$148.34
$147.00$140.00Oct 28$0.25$0.11$0.36$139.64$147.36
$147.00$141.00Oct 28$0.25$0.19$0.44$140.56$147.44
$149.00$142.00Oct 28$0.09$0.34$0.43$141.57$149.43
$148.00$142.00Oct 28$0.15$0.34$0.49$141.51$148.49
$147.00$142.00Oct 28$0.25$0.34$0.59$141.41$147.59
$146.00$140.00Oct 28$0.45$0.11$0.56$139.44$146.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.63, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 4$0.62$0.3834%1.63$139.38$149.62
137/138149/150Nov 4$0.55$0.4541%1.22$137.45$149.55
132/133149/150Nov 4$0.42$0.5854%0.72$132.58$149.42
135/136149/150Nov 4$0.49$0.5147%0.96$135.51$149.49
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
134/135149/150Nov 4$0.46$0.5449%0.85$134.54$149.46
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
139/140148/149Nov 2$0.57$0.4338%1.33$139.43$148.57
136/137149/150Nov 4$0.51$0.4944%1.04$136.49$149.51
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.23$4.7717%20.74
$155.00$160.00$165.00Nov 9$0.26$4.7414%18.23
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
$150.00$155.00$160.00Nov 11$0.44$4.5619%10.36
$150.00$155.00$160.00Dec 4$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.24$4.7618%19.83
$152.50$155.00$157.50Nov 4$0.06$2.4410%40.67
$125.00$130.00$135.00Dec 4$0.32$4.6814%14.63
$150.00$152.50$155.00Oct 30$0.12$2.3812%19.83
$135.00$140.00$145.00Dec 4$0.43$4.5717%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.12, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.12$4.88
$150.00$155.001:2Nov 11-$0.76$4.24
$155.00$160.001:2Nov 9-$0.22$4.78
$155.00$160.001:2Nov 11-$0.37$4.63
$160.00$165.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.14$4.86
$130.00$125.001:2Nov 20-$0.54$4.46
$143.00$142.001:2Oct 28-$0.08$0.92
$144.00$143.001:2Oct 28-$0.22$0.78
$125.00$120.001:2Nov 6-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.07%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.750.520.5%6.07%6.58%528241
$150.00Dec 4$6.600.434.0%4.58%8.55%178281
$155.00Dec 4$4.900.357.4%3.40%10.84%283637
$145.00Nov 27$7.850.510.5%5.44%5.95%481743
$150.00Nov 27$5.800.424.0%4.02%8.00%4521.1K
$160.00Dec 4$3.600.2810.9%2.50%13.41%170406
$146.00Nov 20$6.750.491.2%4.68%5.89%402375
$155.00Nov 27$4.050.337.4%2.81%10.25%305763
$147.00Nov 20$6.300.471.9%4.37%6.27%3301.2K
$145.00Nov 20$7.200.510.5%4.99%5.50%2.2K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,946
Total Puts 212,882
Put/Call Ratio 0.48
Net Difference 228,064

Prior's Put/Call Breakdown

Total Calls 225,302
Total Puts 114,674
Put/Call Ratio 0.51
Net Difference 110,628

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All