Tour v531
SPCX
SPACE EX TECH SPACEX A
$148.58 +1.14%
$149.00 (+0.29%)🌙
as of 10/27 04:15 PM
(10/27 16:10) ◀
|
Tuesday, October 27, 2026 (4:15pm)
January 2026
|
▶ (10/27 16:20)
◀ 10/27 16:15 ▶

Option Volume

Detail
ℹ
Current (10/27 4:15pm) 852,555
Calls: 565,615 (66%)
Puts: 286,940 (34%)
Prior (10/26) 1,337,030
Calls: 850,544 (64%)
Puts: 486,486 (36%)
Current vs Prior -36.24%
Calls: -33.50% (Calls)
Puts: -41.02% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -30.31%
Calls: -20.85%
Puts: -43.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 4:15pm) $276.29M
Calls: $164.18M (59%)
Puts: $112.10M (41%)
Prior (10/26) $433.10M
Calls: $244.96M (57%)
Puts: $188.14M (43%)
Current vs Prior -36.21%
Calls: -32.98%
Puts: -40.41%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -40.77%
Calls: -39.60%
Puts: -42.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:15pm) 0.51
Prior (10/26) 0.57
Current vs Prior -11.31%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -28.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 4:15pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -27.35% | -14.21%-14.21% | -10.82%-4.27% | -3.04%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -36.13% | -23.56%-13.47% | -11.58%+48.91% | +6.78%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -27.35% | -14.21%-14.21% | -10.82%-4.27% | -3.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior +48.07% | +128.10%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg +93.50% | +21.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.392.44$2.422.1%30.3K0.4413.1K
$150.00Nov 64.454.55$4.502.2%7.5K0.483.9K
$150.00Oct 281.181.21$1.192.5%50.9K0.394.3K
$152.50Oct 301.501.54$1.522.6%16.2K0.325.3K
$160.00Nov 203.703.80$3.752.7%5.2K0.3118.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 208.258.40$8.321.8%3.8K0.5019.7K
$155.00Nov 139.9510.20$10.072.5%450.621.9K
$145.00Nov 205.856.00$5.932.5%1.3K0.4016.7K
$145.00Oct 301.461.50$1.482.7%9.0K0.309.6K
$144.00Nov 205.405.55$5.482.7%760.38496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.210.22$0.224.5%54.4K0.108.3K
$160.00Oct 280.050.06$0.0616.7%9.2K0.035.0K
$152.50Oct 280.510.53$0.523.8%37.9K0.203.4K
$162.50Oct 300.200.22$0.219.5%4.6K0.0625.0K
$165.00Oct 300.130.14$0.147.1%6.4K0.0413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.210.24$0.2213.6%8.3K0.101.3K
$144.00Oct 280.330.37$0.3511.4%4.5K0.152.6K
$145.00Oct 280.510.54$0.535.7%7.3K0.202.7K
$146.00Oct 280.750.79$0.775.2%4.9K0.271.1K
$134.00Oct 300.100.12$0.1118.2%1930.03872

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 2827.8532.60$30.2315.7%431.0011
$120.00Oct 2827.1031.40$29.2514.7%161.0023
$121.00Oct 2825.7030.80$28.2518.1%21.0015
$122.00Oct 2824.7029.80$27.2518.7%41.0067
$123.00Oct 2823.9028.80$26.3518.6%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 2821.7525.85$23.8017.2%40.991
$167.50Oct 2815.9020.85$18.3826.9%10.9927
$170.00Oct 2817.4025.00$21.2035.8%20.9916
$177.50Oct 3026.4030.25$28.3313.6%90.994
$165.00Oct 2812.3019.65$15.9846.0%40.99202

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 676.6K, top 54.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.210.22$0.224.5%54.4K0.108.3K
$150.00Oct 281.181.21$1.192.5%50.9K0.394.3K
$152.50Oct 280.510.53$0.523.8%37.9K0.203.4K
$155.00Oct 300.900.93$0.923.3%31.0K0.2217.6K
$150.00Oct 302.392.44$2.422.1%30.3K0.4413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.952.05$2.005.0%18.8K0.531.1K
$150.00Oct 282.522.60$2.563.1%17.0K0.611.8K
$148.00Oct 281.471.52$1.503.3%13.2K0.441.8K
$150.00Oct 303.653.85$3.755.3%12.2K0.5614.3K
$147.00Oct 281.061.11$1.094.6%9.9K0.351.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.6%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 457.8%47.3%22.2%1.9K920
$146.00Oct 28Nov 2057.7%50.0%15.3%1.6K1.1K
$148.00Oct 28Nov 2057.4%50.0%14.9%11.4K3.6K
$147.00Oct 28Nov 2057.3%50.1%14.4%4.2K2.0K
$150.00Oct 28Dec 457.9%50.9%13.7%51.1K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 457.8%47.3%22.2%7.3K3.0K
$146.00Oct 28Nov 2057.7%50.0%15.3%5.2K2.4K
$148.00Oct 28Nov 2057.4%50.0%14.9%13.6K2.7K
$147.00Oct 28Nov 2057.3%50.1%14.4%10.2K2.6K
$150.00Oct 28Dec 457.9%50.9%13.7%17.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 3.03, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 30$0.18$0.82$0.18100%4.56$132.18
$140.00$141.00Nov 2$0.20$0.80$0.2086%4.00$140.20
$138.00$139.00Oct 30$0.35$0.65$0.3594%1.86$138.35
$170.00$175.00Dec 4$0.46$4.54$0.4622%9.87$170.46
$139.00$140.00Nov 2$0.40$0.60$0.4089%1.50$139.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 28$0.62$1.88$0.6298%3.03$161.88
$172.50$170.00Nov 13$0.38$2.12$0.3889%5.58$172.12
$177.50$175.00Oct 30$1.35$1.15$1.3599%0.85$176.15
$160.00$157.50Nov 4$1.05$1.45$1.0582%1.38$158.95
$160.00$155.00Nov 9$2.72$2.28$2.7276%0.84$157.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.73$0.73$0.7780%0.95$161.73
$149.00$150.00Nov 11$0.77$0.77$0.2348%3.35$149.77
$155.00$160.00Nov 11$1.55$1.55$3.4563%0.45$156.55
$150.00$152.50Oct 28$0.67$0.67$1.8361%0.37$150.67
$165.00$167.50Nov 4$0.20$0.20$2.3090%0.09$165.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 4$1.23$1.23$3.7781%0.33$128.77
$146.00$145.00Nov 11$0.88$0.88$0.1260%7.33$145.12
$140.00$138.00Nov 11$0.77$0.77$1.2374%0.63$139.23
$145.00$140.00Nov 27$2.00$2.00$3.0060%0.67$143.00
$146.00$145.00Nov 4$0.59$0.59$0.4161%1.44$145.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $1.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 28Oct 30$1.2357.9%55.9%
$147.00Oct 28Oct 30$1.2057.3%55.8%
$149.00Oct 28Oct 30$1.3157.7%56.9%
$148.00Oct 28Oct 30$1.2857.4%56.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 28Oct 30$1.1957.9%55.9%
$147.00Oct 28Oct 30$1.1357.3%55.8%
$149.00Oct 28Oct 30$1.1857.7%56.9%
$148.00Oct 28Oct 30$1.2157.4%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.42% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 28$2.10$1.50$3.60$144.40$151.602.42%
$149.00Oct 28$1.61$2.00$3.61$145.39$152.612.43%
$150.00Oct 28$1.19$2.56$3.75$146.25$153.752.52%
$147.00Oct 28$2.70$1.09$3.79$143.21$150.792.55%
$146.00Oct 28$3.38$0.77$4.15$141.85$150.152.79%
$145.00Oct 28$4.13$0.53$4.66$140.34$149.663.14%
$152.50Oct 28$0.52$4.43$4.95$147.55$157.453.33%
$144.00Oct 28$5.13$0.35$5.48$138.52$149.483.69%
$148.00Oct 30$3.38$2.71$6.09$141.91$154.094.10%
$149.00Oct 30$2.92$3.18$6.10$142.90$155.104.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.38% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Oct 28$0.22$0.35$0.57$143.43$155.57
$155.00$145.00Oct 28$0.22$0.53$0.75$144.25$155.75
$152.50$144.00Oct 28$0.52$0.35$0.87$143.13$153.37
$152.50$145.00Oct 28$0.52$0.53$1.05$143.95$153.55
$155.00$146.00Oct 28$0.22$0.77$0.99$145.01$155.99
$152.50$146.00Oct 28$0.52$0.77$1.29$144.71$153.79
$155.00$147.00Oct 28$0.22$1.09$1.31$145.69$156.31
$152.50$147.00Oct 28$0.52$1.09$1.61$145.39$154.11
$157.50$144.00Oct 30$0.55$1.22$1.77$142.23$159.27
$150.00$144.00Oct 28$1.19$0.35$1.54$142.46$151.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 1.83, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138161/162Nov 4$0.97$0.5365%1.83$137.03$161.97
140/141161/162Nov 4$1.08$0.4258%2.57$139.92$162.08
138/139161/162Nov 4$0.95$0.5562%1.73$138.05$161.95
141/142161/162Nov 4$1.07$0.4354%2.49$140.93$162.07
143/144161/162Nov 4$1.11$0.3948%2.85$142.89$162.11
142/143161/162Nov 4$0.87$0.6352%1.38$142.13$161.87
121/122155/158Oct 28$0.27$2.2388%0.12$121.73$155.27
125/130165/170Dec 4$2.35$2.6552%0.89$127.65$167.35
132/133162/165Nov 2$0.28$2.2286%0.13$132.72$162.78
134/135162/165Nov 2$0.26$2.2485%0.12$134.74$162.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.05$4.9524%99.00
$145.00$150.00$155.00Nov 27$0.30$4.7018%15.67
$125.00$130.00$135.00Nov 27$0.12$4.8812%40.67
$120.00$125.00$130.00Nov 20$0.06$4.947%82.33
$160.00$165.00$170.00Dec 4$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.16$4.8417%30.25
$135.00$140.00$145.00Dec 4$0.31$4.6916%15.13
$140.00$145.00$150.00Nov 27$0.40$4.6018%11.50
$150.00$152.50$155.00Oct 28$0.33$2.1728%6.58
$150.00$152.50$155.00Oct 30$0.27$2.2322%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.69, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11-$0.53$4.47
$150.00$155.001:2Nov 9-$1.11$3.89
$155.00$160.001:2Nov 9-$0.71$4.29
$152.50$155.001:2Oct 30-$0.32$2.18
$150.00$152.501:2Oct 30-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.69$1.81
$130.00$125.001:2Dec 4-$0.40$4.60
$125.00$120.001:2Nov 13-$0.16$4.84
$125.00$120.001:2Nov 20-$0.29$4.71
$125.00$120.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.02%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$8.950.511.0%6.02%6.98%232205
$155.00Dec 4$6.900.434.3%4.64%8.96%678408
$160.00Dec 4$5.200.357.7%3.50%11.19%502229
$150.00Nov 27$8.000.501.0%5.38%6.34%687911
$165.00Dec 4$3.900.2911.1%2.62%13.68%29290
$155.00Nov 27$5.900.414.3%3.97%8.29%362673
$160.00Nov 27$4.300.337.7%2.89%10.58%8142.0K
$150.00Nov 20$7.250.501.0%4.88%5.84%2.9K26.4K
$152.50Nov 20$6.150.452.6%4.14%6.78%8991.0K
$149.00Nov 20$7.650.520.3%5.15%5.43%251728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,615
Total Puts 286,940
Put/Call Ratio 0.51
Net Difference 278,675

Prior's Put/Call Breakdown

Total Calls 850,544
Total Puts 486,486
Put/Call Ratio 0.57
Net Difference 364,058

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All