SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$152.88 +0.68%

(9/22 12:25) ◀

Tuesday, September 22, 2026 (12:30pm)

▶ (9/22 12:41)

◀ 9/22 12:30 ▶

Option Volume

Detail

ℹ

Current (09/22 12:30pm) 488,786

Calls: 239,961 (49%)

Puts: 248,825 (51%)

Prior (09/18) 867,289

Calls: 556,823 (64%)

Puts: 310,466 (36%)

Current vs Prior -43.64%

Calls: -56.91% (Calls)

Puts: -19.85% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -56.23%

Calls: -64.00%

Puts: -44.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 12:30pm) $245.19M

Calls: $119.00M (49%)

Puts: $126.19M (51%)

Prior (09/18) $234.21M

Calls: $138.47M (59%)

Puts: $95.74M (41%)

Current vs Prior +4.69%

Calls: -14.06%

Puts: +31.80%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -61.34%

Calls: -51.90%

Puts: -67.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:30pm) 1.04

Prior (09/18) 0.56

Current vs Prior +85.98%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +52.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 12:30pm) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.98% | 7.59%10.85% | 18.90%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.86% | -6.02%-3.64% | -2.36%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -3.97% | -3.24%+101.79% | +32.72%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.86% | -6.02%-3.64% | -2.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.33% | 1.73%

Calls: 1.50% | 1.85%

Puts: 1.17% | 1.61%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -55.96% | -29.67%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -53.68% | -42.22%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 86% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	NEUTRAL	BEARISH
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 3.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 16	11.00	11.05	$11.03	0.5%	435	0.65	60
$148.00	Oct 16	10.40	10.45	$10.43	0.5%	155	0.62	29
$150.00	Oct 16	9.25	9.30	$9.28	0.5%	1.9K	0.58	23.2K
$152.50	Oct 16	7.95	8.00	$7.98	0.6%	1.2K	0.53	258
$140.00	Oct 16	15.80	15.90	$15.85	0.6%	80	0.77	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	17.15	17.20	$17.17	0.3%	18	0.74	32
$160.00	Oct 16	11.65	11.70	$11.68	0.4%	368	0.62	2.8K
$157.50	Oct 16	10.05	10.10	$10.07	0.5%	3.3K	0.57	4.1K
$165.00	Oct 16	15.20	15.30	$15.25	0.7%	440	0.70	2.0K
$141.00	Oct 16	2.88	2.90	$2.89	0.7%	44	0.24	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	0.08	0.09	$0.09	11.1%	1.5K	0.03	17.2K
$167.50	Sep 25	0.20	0.21	$0.21	4.8%	2.9K	0.06	5.3K
$170.00	Sep 25	0.13	0.14	$0.14	7.1%	5.8K	0.04	29.7K
$175.00	Sep 25	0.06	0.07	$0.07	14.3%	6.4K	0.02	6.8K
$165.00	Sep 25	0.33	0.34	$0.34	2.9%	12.9K	0.09	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.11	0.13	$0.12	16.7%	412	0.03	4.6K
$139.00	Sep 25	0.14	0.16	$0.15	13.3%	223	0.04	2.3K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	757	0.02	977
$140.00	Sep 25	0.18	0.19	$0.19	5.3%	2.2K	0.05	16.8K
$135.00	Sep 25	0.06	0.07	$0.07	14.3%	2.2K	0.02	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 25	28.65	30.40	$29.53	5.9%	9	0.99	44
$124.00	Sep 25	28.70	29.25	$28.98	1.9%	6	0.99	33
$125.00	Sep 25	27.75	28.35	$28.05	2.1%	6	0.99	246
$126.00	Sep 25	26.70	27.45	$27.08	2.8%	3	0.99	14
$127.00	Sep 25	25.75	26.35	$26.05	2.3%	4	0.99	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	19.20	20.05	$19.63	4.3%	3	1.00	24
$175.00	Sep 25	20.60	22.70	$21.65	9.7%	13	1.00	57
$180.00	Sep 25	26.25	27.30	$26.78	3.9%	28	1.00	76
$182.50	Sep 25	27.15	30.35	$28.75	11.1%	--	1.00	31
$170.00	Sep 25	16.00	17.95	$16.98	11.5%	15	0.94	190

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 389.5K, top 49.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.20	2.22	$2.21	0.9%	38.1K	0.40	18.3K
$160.00	Sep 25	0.88	0.89	$0.89	1.1%	27.3K	0.20	26.3K
$152.50	Sep 25	3.30	3.35	$3.33	1.5%	13.0K	0.53	6.4K
$157.50	Sep 25	1.40	1.42	$1.41	1.4%	12.9K	0.29	9.4K
$165.00	Sep 25	0.33	0.34	$0.34	2.9%	12.9K	0.09	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.62	1.64	$1.63	1.2%	49.4K	0.15	64.4K
$155.00	Oct 16	8.55	8.65	$8.60	1.2%	48.4K	0.52	49.6K
$150.00	Sep 25	1.83	1.86	$1.85	1.6%	17.0K	0.35	16.3K
$152.50	Sep 25	2.88	2.91	$2.90	1.0%	13.5K	0.47	5.9K
$145.00	Oct 16	4.05	4.10	$4.07	1.2%	7.5K	0.31	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.3%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 25	Oct 30	56.2%	48.0%	17.1%	821	3.7K
$146.00	Sep 25	Oct 30	55.8%	48.0%	16.4%	540	1.1K
$147.00	Sep 25	Oct 30	55.5%	47.8%	16.0%	244	1.2K
$149.00	Sep 25	Oct 30	55.1%	47.6%	15.8%	458	968
$148.00	Sep 25	Oct 30	55.2%	47.8%	15.6%	330	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 25	Oct 30	56.2%	48.0%	17.1%	5.3K	17.9K
$146.00	Sep 25	Oct 30	55.8%	48.0%	16.4%	2.0K	3.7K
$147.00	Sep 25	Oct 30	55.5%	47.8%	16.0%	3.8K	5.1K
$149.00	Sep 25	Oct 30	55.1%	47.6%	15.8%	2.3K	5.3K
$148.00	Sep 25	Oct 30	55.2%	47.8%	15.6%	2.4K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.54, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$3.25	$1.75	$3.25	85%	0.54	$133.25
$141.00	$143.00	Oct 30	$0.78	$1.22	$0.78	72%	1.56	$141.78
$128.00	$130.00	Oct 9	$1.30	$0.70	$1.30	93%	0.54	$129.30
$125.00	$126.00	Oct 2	$0.45	$0.55	$0.45	98%	1.22	$125.45
$138.00	$139.00	Oct 9	$0.33	$0.67	$0.33	84%	2.03	$138.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.55	$0.95	$1.55	74%	0.61	$163.45
$160.00	$157.50	Oct 23	$1.20	$1.30	$1.20	60%	1.08	$158.80
$160.00	$157.50	Oct 2	$1.57	$0.93	$1.57	69%	0.59	$158.43
$165.00	$160.00	Oct 30	$3.10	$1.90	$3.10	65%	0.61	$161.90
$145.00	$144.00	Oct 16	$0.29	$0.71	$0.29	31%	2.45	$144.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Sep 25	$0.13	$0.13	$2.37	91%	0.05	$165.13
$155.00	$157.50	Sep 25	$0.80	$0.80	$1.70	60%	0.47	$155.80
$160.00	$162.50	Sep 25	$0.34	$0.34	$2.16	80%	0.16	$160.34
$162.50	$165.00	Sep 25	$0.21	$0.21	$2.29	87%	0.09	$162.71
$157.50	$160.00	Sep 25	$0.52	$0.52	$1.98	71%	0.26	$158.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.69	$0.69	$4.31	86%	0.16	$129.31
$134.00	$130.00	Oct 30	$0.75	$0.75	$3.25	82%	0.23	$133.25
$139.00	$135.00	Oct 16	$0.78	$0.78	$3.22	79%	0.24	$138.22
$135.00	$130.00	Oct 16	$0.65	$0.65	$4.35	85%	0.15	$134.35
$152.50	$150.00	Oct 23	$1.23	$1.23	$1.27	53%	0.97	$151.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.93, cheapest $1.81)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$2.07	54.4%	49.5%
$150.00	Sep 25	Oct 2	$1.95	54.8%	49.9%
$149.00	Sep 25	Oct 2	$1.87	55.1%	50.3%
$155.00	Sep 25	Oct 2	$2.01	55.5%	51.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 25	Oct 2	$1.81	55.1%	50.2%
$152.50	Sep 25	Oct 2	$1.95	54.4%	49.8%
$150.00	Sep 25	Oct 2	$1.88	54.8%	50.2%
$155.00	Sep 25	Oct 2	$1.92	55.5%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.08% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$3.33	$2.90	$6.23	$146.27	$158.73	4.08%
$155.00	Sep 25	$2.21	$4.28	$6.49	$148.51	$161.49	4.25%
$150.00	Sep 25	$4.80	$1.85	$6.65	$143.35	$156.65	4.35%
$149.00	Sep 25	$5.48	$1.52	$7.00	$142.00	$156.00	4.58%
$157.50	Sep 25	$1.41	$5.98	$7.39	$150.11	$164.89	4.83%
$148.00	Sep 25	$6.20	$1.24	$7.44	$140.56	$155.44	4.87%
$147.00	Sep 25	$6.95	$1.00	$7.95	$139.05	$154.95	5.20%
$146.00	Sep 25	$7.75	$0.80	$8.55	$137.45	$154.55	5.59%
$160.00	Sep 25	$0.89	$7.95	$8.84	$151.16	$168.84	5.78%
$145.00	Sep 25	$8.60	$0.64	$9.24	$135.76	$154.24	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.34	$1.00	$1.34	$145.66	$166.34
$162.50	$147.00	Sep 25	$0.55	$1.00	$1.55	$145.45	$164.05
$165.00	$148.00	Sep 25	$0.34	$1.24	$1.58	$146.42	$166.58
$160.00	$147.00	Sep 25	$0.89	$1.00	$1.89	$145.11	$161.89
$162.50	$148.00	Sep 25	$0.55	$1.24	$1.79	$146.21	$164.29
$160.00	$148.00	Sep 25	$0.89	$1.24	$2.13	$145.87	$162.13
$165.00	$149.00	Sep 25	$0.34	$1.52	$1.86	$147.14	$166.86
$162.50	$149.00	Sep 25	$0.55	$1.52	$2.07	$146.93	$164.57
$157.50	$147.00	Sep 25	$1.41	$1.00	$2.41	$144.59	$159.91
$160.00	$149.00	Sep 25	$0.89	$1.52	$2.41	$146.59	$162.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 0.10, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	175/178	Oct 2	$0.22	$2.28	81%	0.10	$137.78	$175.22
137/138	172/175	Oct 2	$0.26	$2.24	79%	0.12	$137.74	$172.76
138/139	175/178	Oct 2	$0.24	$2.26	79%	0.11	$138.76	$175.24
137/138	170/172	Oct 2	$0.31	$2.19	76%	0.14	$137.69	$170.31
133/134	172/175	Oct 9	$0.36	$2.14	74%	0.17	$133.64	$172.86
138/139	172/175	Oct 2	$0.28	$2.22	77%	0.13	$138.72	$172.78
133/134	170/172	Oct 9	$0.42	$2.08	71%	0.20	$133.58	$170.42
138/139	170/172	Oct 2	$0.33	$2.17	74%	0.15	$138.67	$170.33
134/135	172/175	Oct 9	$0.37	$2.13	73%	0.17	$134.63	$172.87
137/138	168/170	Oct 2	$0.37	$2.13	73%	0.17	$137.63	$167.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 2	$0.17	$2.33	15%	13.71
$165.00	$167.50	$170.00	Oct 30	$0.05	$2.45	6%	49.00
$157.50	$160.00	$162.50	Sep 25	$0.18	$2.32	16%	12.89
$160.00	$162.50	$165.00	Oct 16	$0.09	$2.41	9%	26.78
$160.00	$162.50	$165.00	Sep 25	$0.13	$2.37	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Sep 25	$0.11	$2.39	15%	21.73
$160.00	$165.00	$170.00	Oct 23	$0.32	$4.68	15%	14.63
$162.50	$165.00	$167.50	Oct 16	$0.07	$2.43	8%	34.71
$160.00	$165.00	$170.00	Oct 30	$0.33	$4.67	14%	14.15
$150.00	$152.50	$155.00	Sep 25	$0.33	$2.17	25%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.61, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Sep 25	-$0.61	$1.89
$157.50	$160.00	1:2	Sep 25	-$0.37	$2.13
$160.00	$162.50	1:2	Sep 25	-$0.21	$2.29
$175.00	$180.00	1:2	Oct 9	-$0.36	$4.64
$162.50	$165.00	1:2	Sep 25	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.33	$4.67
$152.50	$150.00	1:2	Sep 25	-$0.80	$1.70
$130.00	$125.00	1:2	Oct 16	-$0.20	$4.80
$130.00	$125.00	1:2	Oct 30	-$0.52	$4.48
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.82%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 30	$8.90	0.50	1.4%	5.82%	7.21%	315	464
$157.50	Oct 30	$7.85	0.46	3.0%	5.13%	8.16%	194	222
$160.00	Oct 30	$6.90	0.42	4.7%	4.51%	9.17%	198	497
$162.50	Oct 30	$6.05	0.38	6.3%	3.96%	10.25%	65	303
$165.00	Oct 30	$5.25	0.35	7.9%	3.43%	11.36%	243	777
$167.50	Oct 30	$4.60	0.32	9.6%	3.01%	12.57%	14	325
$157.50	Oct 23	$6.75	0.45	3.0%	4.42%	7.44%	190	1.1K
$170.00	Oct 30	$4.00	0.28	11.2%	2.62%	13.81%	294	725
$172.50	Oct 30	$3.55	0.26	12.8%	2.32%	15.16%	4	273
$160.00	Oct 23	$5.80	0.40	4.7%	3.79%	8.45%	375	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,961

Total Puts 248,825

Put/Call Ratio 1.04

Net Difference -8,864

Prior's Put/Call Breakdown

Total Calls 556,823

Total Puts 310,466

Put/Call Ratio 0.56

Net Difference 246,357

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card