Tour
v528
SPCX
SPACE EX TECH SPACEX A
$153.68
+1.21%
Option Volume
Detail
Current (09/22 10:30am)
299,063
Calls:
134,357
(45%)
Puts:
164,706
(55%)
Prior (09/18)
420,832
Calls:
251,283
(60%)
Puts:
169,549
(40%)
Current vs Prior
-28.94%
Calls:
-46.53%
(Calls)
Puts:
-2.86%
(Puts)
Prior 7-Day Total
7,817,555
Calls:
4,666,291
(60%)
Puts:
3,151,264
(40%)
Prior 7-Day Average
1,116,793
Calls:
666,613
(60%)
Puts:
450,180
(40%)
Current vs Prior 7-Day Avg
-73.22%
Calls:
-79.84%
Puts:
-63.41%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/22 10:30am)
$137.97M
Calls:
$60.88M
(44%)
Puts:
$77.09M
(56%)
Prior (09/18)
$99.84M
Calls:
$50.82M
(51%)
Puts:
$49.02M
(49%)
Current vs Prior
+38.19%
Calls:
+19.79%
Puts:
+57.26%
Prior 7-Day Total
$4.44B
Calls:
$1.73B
(39%)
Puts:
$2.71B
(61%)
Prior 7-Day Average
$634.15M
Calls:
$247.38M
(39%)
Puts:
$386.77M
(61%)
Current vs Prior 7-Day Avg
-78.24%
Calls:
-75.39%
Puts:
-80.07%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/22 10:30am)
1.23
Prior (09/18)
0.67
Current vs Prior
+81.68%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
+80.68%
Sentiment
BEARISH
Open Interest
Detail
Current (09/22 10:30am)
3,876,984
Calls:
1,806,037
(47%)
Puts:
2,070,947
(53%)
Prior (09/18)
4,762,208
Calls:
2,271,736
(48%)
Puts:
2,490,472
(52%)
Current vs Prior
-18.59%
Prior 7-Day Total
30,270,110
Calls:
14,649,605
(48%)
Puts:
15,620,505
(52%)
Prior 7-Day Average
4,324,301
Calls:
2,092,800
(48%)
Puts:
2,231,500
(52%)
Current vs Prior 7-Day Avg
-10.34%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.11% | 7.76%11.05% | 19.10%
Prior
5.58% | 8.07%11.25% | 19.36%
Current vs Prior
-8.42% | -3.85%-1.83% | -1.33%
Prior 7-Day Avg
5.18% | 7.84%5.37% | 14.24%
Current vs 7-Day Avg
-1.33% | -1.01%+105.58% | +34.13%
Prior 7-Day Eod
5.58% | 8.07%11.25% | 19.36%
Current vs 7-Day Eod
-8.42% | -3.85%-1.83% | -1.33%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.27% | 2.09%
Calls:
1.27% | 2.49%
Puts:
1.27% | 1.69%
Prior
3.02% | 2.46%
Calls:
2.17% | 2.30%
Puts:
3.87% | 2.62%
Current vs Prior
-57.95% | -15.04%
Prior 7-Day Avg
2.87% | 2.99%
Calls:
2.92% | 2.90%
Puts:
2.82% | 3.09%
Current vs 7-Day Avg
-55.77% | -30.20%
Liquidity
Good
Add Card
AI Insights
Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 82% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
134,357
Total Puts
164,706
Put/Call Ratio
1.23
Net Difference
-30,349
Prior's Put/Call Breakdown
Total Calls
251,283
Total Puts
169,549
Put/Call Ratio
0.67
Net Difference
81,734
Prior 7-Day Put/Call Summary
Total Calls
4,666,291
Total Puts
3,151,264
Average Put/Call Ratio
0.68
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||