Tour
v528
SPCX
SPACE EX TECH SPACEX A
$152.67
+0.54%
Option Volume
Detail
Current (09/22 9:45am)
141,734
Calls:
46,378
(33%)
Puts:
95,356
(67%)
Prior (09/18)
148,442
Calls:
81,734
(55%)
Puts:
66,708
(45%)
Current vs Prior
-4.52%
Calls:
-43.26%
(Calls)
Puts:
+42.95%
(Puts)
Prior 7-Day Total
7,817,555
Calls:
4,666,291
(60%)
Puts:
3,151,264
(40%)
Prior 7-Day Average
1,116,793
Calls:
666,613
(60%)
Puts:
450,180
(40%)
Current vs Prior 7-Day Avg
-87.31%
Calls:
-93.04%
Puts:
-78.82%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/22 9:45am)
$74.82M
Calls:
$25.11M
(34%)
Puts:
$49.70M
(66%)
Prior (09/18)
$42.27M
Calls:
$18.48M
(44%)
Puts:
$23.79M
(56%)
Current vs Prior
+76.99%
Calls:
+35.88%
Puts:
+108.93%
Prior 7-Day Total
$4.44B
Calls:
$1.73B
(39%)
Puts:
$2.71B
(61%)
Prior 7-Day Average
$634.15M
Calls:
$247.38M
(39%)
Puts:
$386.77M
(61%)
Current vs Prior 7-Day Avg
-88.20%
Calls:
-89.85%
Puts:
-87.15%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/22 9:45am)
2.06
Prior (09/18)
0.82
Current vs Prior
+151.92%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
+203.04%
Sentiment
BEARISH
Open Interest
Detail
Current (09/22 9:45am)
3,876,984
Calls:
1,806,037
(47%)
Puts:
2,070,947
(53%)
Prior (09/18)
4,762,208
Calls:
2,271,736
(48%)
Puts:
2,490,472
(52%)
Current vs Prior
-18.59%
Prior 7-Day Total
30,270,110
Calls:
14,649,605
(48%)
Puts:
15,620,505
(52%)
Prior 7-Day Average
4,324,301
Calls:
2,092,800
(48%)
Puts:
2,231,500
(52%)
Current vs Prior 7-Day Avg
-10.34%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.22% | 7.87%11.06% | 19.09%
Prior
5.58% | 8.07%11.25% | 19.36%
Current vs Prior
-6.52% | -2.57%-1.76% | -1.38%
Prior 7-Day Avg
5.18% | 7.84%5.37% | 14.24%
Current vs 7-Day Avg
+0.71% | +0.32%+105.73% | +34.06%
Prior 7-Day Eod
5.58% | 8.07%11.25% | 19.36%
Current vs 7-Day Eod
-6.52% | -2.57%-1.76% | -1.38%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.02% | 2.52%
Calls:
2.94% | 2.74%
Puts:
1.09% | 2.30%
Prior
3.02% | 2.46%
Calls:
2.17% | 2.30%
Puts:
3.87% | 2.62%
Current vs Prior
-33.11% | +2.44%
Prior 7-Day Avg
2.87% | 2.99%
Calls:
2.92% | 2.90%
Puts:
2.82% | 3.09%
Current vs 7-Day Avg
-29.65% | -15.84%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 66% put dollar volume ($49.70M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio rising 152% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
46,378
Total Puts
95,356
Put/Call Ratio
2.06
Net Difference
-48,978
Prior's Put/Call Breakdown
Total Calls
81,734
Total Puts
66,708
Put/Call Ratio
0.82
Net Difference
15,026
Prior 7-Day Put/Call Summary
Total Calls
4,666,291
Total Puts
3,151,264
Average Put/Call Ratio
0.68
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||