Tour
v528
SPCX
SPACE EX TECH SPACEX A
$151.13
-0.48%
Option Volume
Detail
Current (09/22 9:35am)
46,621
Calls:
15,718
(34%)
Puts:
30,903
(66%)
Prior (09/18)
70,118
Calls:
26,717
(38%)
Puts:
43,401
(62%)
Current vs Prior
-33.51%
Calls:
-41.17%
(Calls)
Puts:
-28.80%
(Puts)
Prior 7-Day Total
8,206,693
Calls:
4,867,881
(59%)
Puts:
3,338,812
(41%)
Prior 7-Day Average
1,172,384
Calls:
695,411
(59%)
Puts:
476,973
(41%)
Current vs Prior 7-Day Avg
-96.02%
Calls:
-97.74%
Puts:
-93.52%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/22 9:35am)
$28.80M
Calls:
$11.25M
(39%)
Puts:
$17.56M
(61%)
Prior (09/18)
$24.28M
Calls:
$7.66M
(32%)
Puts:
$16.62M
(68%)
Current vs Prior
+18.64%
Calls:
+46.80%
Puts:
+5.65%
Prior 7-Day Total
$4.96B
Calls:
$1.69B
(34%)
Puts:
$3.27B
(66%)
Prior 7-Day Average
$708.17M
Calls:
$241.71M
(34%)
Puts:
$466.46M
(66%)
Current vs Prior 7-Day Avg
-95.93%
Calls:
-95.35%
Puts:
-96.24%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/22 9:35am)
1.97
Prior (09/18)
1.62
Current vs Prior
+21.03%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+184.98%
Sentiment
BEARISH
Open Interest
Detail
Current (09/22 9:35am)
3,876,984
Calls:
1,806,037
(47%)
Puts:
2,070,947
(53%)
Prior (09/18)
4,762,208
Calls:
2,271,736
(48%)
Puts:
2,490,472
(52%)
Current vs Prior
-18.59%
Prior 7-Day Total
30,968,594
Calls:
15,066,098
(49%)
Puts:
15,902,496
(51%)
Prior 7-Day Average
4,424,084
Calls:
2,152,299
(49%)
Puts:
2,271,785
(51%)
Current vs Prior 7-Day Avg
-12.37%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.16% | 7.77%10.98% | 19.14%
Prior
6.04% | 8.37%1.71% | 12.46%
Current vs Prior
-14.61% | -7.10%+542.67% | +53.64%
Prior 7-Day Avg
4.84% | 7.82%4.90% | 13.60%
Current vs 7-Day Avg
+6.74% | -0.59%+124.19% | +40.69%
Prior 7-Day Eod
6.04% | 8.37%11.25% | 19.36%
Current vs 7-Day Eod
-14.61% | -7.10%-2.40% | -1.16%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.56% | 1.70%
Calls:
2.60% | 1.69%
Puts:
2.53% | 1.71%
Prior
2.04% | 1.06%
Calls:
1.09% | 0.92%
Puts:
2.99% | 1.20%
Current vs Prior
+25.49% | +60.38%
Prior 7-Day Avg
2.81% | 2.76%
Calls:
2.96% | 2.69%
Puts:
2.65% | 2.84%
Current vs 7-Day Avg
-8.85% | -38.47%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 61% put dollar volume ($17.56M). Extreme bearish P/C ratio of 1.97 - heavy put buying. Declining open interest (down 19%) indicates positions being closed.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:20 | BULLISH | BULLISH | BULLISH |
| 16:15 | BULLISH | BULLISH | BULLISH |
| 16:10 | BULLISH | BULLISH | BULLISH |
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:55 | BULLISH | BULLISH | BULLISH |
| 15:50 | BULLISH | BULLISH | BULLISH |
| 15:45 | BULLISH | BULLISH | BULLISH |
| 15:40 | BULLISH | BULLISH | BULLISH |
| 15:35 | BULLISH | BULLISH | BULLISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
15,718
Total Puts
30,903
Put/Call Ratio
1.97
Net Difference
-15,185
Prior's Put/Call Breakdown
Total Calls
26,717
Total Puts
43,401
Put/Call Ratio
1.62
Net Difference
-16,684
Prior 7-Day Put/Call Summary
Total Calls
4,867,881
Total Puts
3,338,812
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||