Tour
v528
SPCX
SPACE EX TECH SPACEX A
$151.85
-0.56%
Option Volume
Detail
Current (09/21 4:00pm)
826,798
Calls:
500,505
(61%)
Puts:
326,293
(39%)
Prior (09/18)
1,621,919
Calls:
1,037,254
(64%)
Puts:
584,665
(36%)
Current vs Prior
-49.02%
Calls:
-51.75%
(Calls)
Puts:
-44.19%
(Puts)
Prior 7-Day Total
8,206,693
Calls:
4,867,881
(59%)
Puts:
3,338,812
(41%)
Prior 7-Day Average
1,172,384
Calls:
695,411
(59%)
Puts:
476,973
(41%)
Current vs Prior 7-Day Avg
-29.48%
Calls:
-28.03%
Puts:
-31.59%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/21 4:00pm)
$362.08M
Calls:
$201.08M
(56%)
Puts:
$161.00M
(44%)
Prior (09/18)
$378.04M
Calls:
$243.12M
(64%)
Puts:
$134.92M
(36%)
Current vs Prior
-4.22%
Calls:
-17.29%
Puts:
+19.33%
Prior 7-Day Total
$4.96B
Calls:
$1.69B
(34%)
Puts:
$3.27B
(66%)
Prior 7-Day Average
$708.17M
Calls:
$241.71M
(34%)
Puts:
$466.46M
(66%)
Current vs Prior 7-Day Avg
-48.87%
Calls:
-16.81%
Puts:
-65.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/21 4:00pm)
0.65
Prior (09/18)
0.56
Current vs Prior
+15.66%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-5.51%
Sentiment
BULLISH
Open Interest
Detail
Current (09/21 4:00pm)
3,648,463
Calls:
1,675,881
(46%)
Puts:
1,972,582
(54%)
Prior (09/18)
4,762,208
Calls:
2,271,736
(48%)
Puts:
2,490,472
(52%)
Current vs Prior
-23.39%
Prior 7-Day Total
30,968,594
Calls:
15,066,098
(49%)
Puts:
15,902,496
(51%)
Prior 7-Day Average
4,424,084
Calls:
2,152,299
(49%)
Puts:
2,271,785
(51%)
Current vs Prior 7-Day Avg
-17.53%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.58% | 8.07%11.25% | 19.36%
Prior
6.04% | 8.37%1.71% | 12.46%
Current vs Prior
-7.61% | -3.53%+558.50% | +55.45%
Prior 7-Day Avg
4.84% | 7.82%4.90% | 13.60%
Current vs 7-Day Avg
+15.50% | +3.23%+129.71% | +42.35%
Prior 7-Day Eod
6.04% | 8.37%1.71% | 12.46%
Current vs 7-Day Eod
-7.61% | -3.53%+558.50% | +55.45%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.02% | 2.46%
Calls:
2.17% | 2.30%
Puts:
3.87% | 2.62%
Prior
2.04% | 1.06%
Calls:
1.09% | 0.92%
Puts:
2.99% | 1.20%
Current vs Prior
+48.04% | +132.08%
Prior 7-Day Avg
2.81% | 2.76%
Calls:
2.96% | 2.69%
Puts:
2.65% | 2.84%
Current vs 7-Day Avg
+7.53% | -10.96%
Liquidity
Good
Add Card
AI Insights
Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.65. Declining open interest (down 23%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:55 | BULLISH | BULLISH | BULLISH |
| 15:50 | BULLISH | BULLISH | BULLISH |
| 15:45 | BULLISH | BULLISH | BULLISH |
| 15:40 | BULLISH | BULLISH | BULLISH |
| 15:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
500,505
Total Puts
326,293
Put/Call Ratio
0.65
Net Difference
174,212
Prior's Put/Call Breakdown
Total Calls
1,037,254
Total Puts
584,665
Put/Call Ratio
0.56
Net Difference
452,589
Prior 7-Day Put/Call Summary
Total Calls
4,867,881
Total Puts
3,338,812
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||