SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$151.45 -2.17%

(9/18 12:45) ◀

Friday, September 18, 2026 (12:50pm)

▶ (9/18 12:55)

◀ 9/18 12:50 ▶

Option Volume

Detail

ℹ

Current (09/18 12:50pm) 906,930

Calls: 582,335 (64%)

Puts: 324,595 (36%)

Prior (09/17) 770,019

Calls: 504,235 (65%)

Puts: 265,784 (35%)

Current vs Prior +17.78%

Calls: +15.49% (Calls)

Puts: +22.13% (Puts)

Prior 7-Day Total 7,436,923

Calls: 4,344,844 (58%)

Puts: 3,092,079 (42%)

Prior 7-Day Average 1,062,417

Calls: 620,692 (58%)

Puts: 441,725 (42%)

Current vs Prior 7-Day Avg -14.64%

Calls: -6.18%

Puts: -26.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:50pm) $247.59M

Calls: $154.99M (63%)

Puts: $92.60M (37%)

Prior (09/17) $406.34M

Calls: $346.34M (85%)

Puts: $60.01M (15%)

Current vs Prior -39.07%

Calls: -55.25%

Puts: +54.31%

Prior 7-Day Total $4.95B

Calls: $1.66B (34%)

Puts: $3.28B (66%)

Prior 7-Day Average $706.45M

Calls: $237.48M (34%)

Puts: $468.97M (66%)

Current vs Prior 7-Day Avg -64.95%

Calls: -34.73%

Puts: -80.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:50pm) 0.56

Prior (09/17) 0.53

Current vs Prior +5.75%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -20.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:50pm) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Prior (09/17) 4,583,649

Calls: 2,245,225 (49%)

Puts: 2,338,424 (51%)

Current vs Prior +3.90%

Prior 7-Day Total 30,450,480

Calls: 14,789,286 (49%)

Puts: 15,661,194 (51%)

Prior 7-Day Average 4,350,068

Calls: 2,112,755 (49%)

Puts: 2,237,313 (51%)

Current vs Prior 7-Day Avg +9.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.77% | 6.28%2.77% | 12.32%

Prior 3.33% | 6.72%3.33% | 12.76%

Current vs Prior -16.64% | -6.53%-16.64% | -3.42%

Prior 7-Day Avg 4.52% | 7.81%5.84% | 13.97%

Current vs 7-Day Avg -38.71% | -19.62%-52.52% | -11.81%

Prior 7-Day Eod 3.33% | 6.72%3.33% | 12.76%

Current vs 7-Day Eod -16.64% | -6.53%-16.64% | -3.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.41% | 1.05%

Calls: 1.81% | 1.02%

Puts: 1.01% | 1.08%

Prior 3.37% | 6.62%

Calls: 4.66% | 3.24%

Puts: 2.07% | 10.00%

Current vs Prior -58.16% | -84.14%

Prior 7-Day Avg 2.91% | 3.57%

Calls: 3.26% | 4.01%

Puts: 2.56% | 3.14%

Current vs 7-Day Avg -51.55% | -70.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($154.99M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 3.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	15.00	15.05	$15.03	0.3%	306	0.75	4.4K
$145.00	Oct 16	11.65	11.70	$11.68	0.4%	787	0.65	8.4K
$130.00	Sep 18	21.40	21.50	$21.45	0.5%	420	1.00	17.6K
$144.00	Sep 25	8.85	8.90	$8.88	0.6%	127	0.78	644
$150.00	Oct 16	8.85	8.90	$8.88	0.6%	1.9K	0.55	23.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	13.00	13.05	$13.03	0.4%	229	0.63	2.7K
$175.00	Sep 18	23.50	23.60	$23.55	0.4%	1.7K	1.00	3.7K
$170.00	Oct 16	20.65	20.75	$20.70	0.5%	36	0.78	1.0K
$160.00	Sep 25	9.85	9.90	$9.88	0.5%	482	0.77	888
$155.00	Oct 16	9.75	9.80	$9.78	0.5%	16.1K	0.54	35.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 18	0.13	0.14	$0.14	7.1%	59.8K	0.07	31.3K
$160.00	Sep 18	0.05	0.06	$0.06	16.7%	54.0K	0.03	65.2K
$155.00	Sep 18	0.34	0.36	$0.35	5.7%	149.4K	0.18	32.6K
$152.50	Sep 18	0.94	0.96	$0.95	2.1%	68.3K	0.39	18.4K
$177.50	Sep 25	0.15	0.16	$0.16	6.3%	1.0K	0.03	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 18	0.09	0.10	$0.10	10.0%	12.9K	0.07	8.4K
$145.00	Sep 18	0.05	0.06	$0.06	16.7%	4.5K	0.04	23.9K
$147.00	Sep 18	0.16	0.18	$0.17	11.8%	4.6K	0.10	25.8K
$148.00	Sep 18	0.28	0.29	$0.29	3.4%	8.6K	0.16	19.1K
$149.00	Sep 18	0.47	0.48	$0.48	2.1%	12.3K	0.23	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Sep 25	29.20	29.85	$29.53	2.2%	2	1.00	39
$123.00	Sep 25	27.45	28.90	$28.17	5.1%	15	1.00	38
$124.00	Sep 25	26.50	28.00	$27.25	5.5%	13	1.00	25
$125.00	Sep 25	25.30	27.10	$26.20	6.9%	8	1.00	240
$126.00	Sep 25	23.65	26.10	$24.88	9.8%	3	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 18	10.80	11.50	$11.15	6.3%	126	1.00	51
$165.00	Sep 18	13.50	13.65	$13.58	1.1%	102	1.00	4.0K
$167.50	Sep 18	14.45	16.60	$15.53	13.8%	7	1.00	8
$170.00	Sep 18	18.50	18.60	$18.55	0.5%	35	1.00	10.1K
$172.50	Sep 18	20.75	22.50	$21.63	8.1%	13	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 788.2K, top 149.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	0.34	0.36	$0.35	5.7%	149.4K	0.18	32.6K
$152.50	Sep 18	0.94	0.96	$0.95	2.1%	68.3K	0.39	18.4K
$157.50	Sep 18	0.13	0.14	$0.14	7.1%	59.8K	0.07	31.3K
$160.00	Sep 18	0.05	0.06	$0.06	16.7%	54.0K	0.03	65.2K
$150.00	Sep 18	2.19	2.23	$2.21	1.8%	22.4K	0.67	47.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.75	0.77	$0.76	2.6%	46.5K	0.33	55.3K
$152.50	Sep 18	1.98	2.00	$1.99	1.0%	38.5K	0.61	13.3K
$135.00	Oct 16	2.02	2.05	$2.04	1.5%	21.2K	0.18	44.3K
$155.00	Oct 16	9.75	9.80	$9.78	0.5%	16.1K	0.54	35.5K
$146.00	Sep 18	0.09	0.10	$0.10	10.0%	12.9K	0.07	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 144.2%, max 150.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 18	Oct 30	125.4%	50.1%	150.3%	149.8K	32.9K
$148.00	Sep 18	Oct 30	117.6%	47.2%	149.0%	805	3.9K
$150.00	Sep 18	Oct 30	115.2%	47.1%	144.7%	22.5K	47.8K
$149.00	Sep 18	Oct 30	115.7%	47.3%	144.4%	1.7K	4.8K
$152.50	Sep 18	Oct 30	117.5%	50.5%	132.8%	68.4K	18.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 18	Oct 30	125.4%	50.1%	150.3%	11.5K	8.2K
$148.00	Sep 18	Oct 30	117.6%	47.2%	149.0%	8.7K	19.1K
$150.00	Sep 18	Oct 30	115.2%	47.1%	144.7%	46.8K	55.7K
$149.00	Sep 18	Oct 30	115.7%	47.3%	144.4%	12.3K	3.0K
$152.50	Sep 18	Oct 30	117.5%	50.5%	132.8%	38.6K	13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.63, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$127.00	Oct 2	$0.23	$0.77	$0.23	94%	3.35	$126.23
$136.00	$140.00	Oct 30	$2.35	$1.65	$2.35	77%	0.70	$138.35
$132.00	$135.00	Oct 9	$2.00	$1.00	$2.00	88%	0.50	$134.00
$133.00	$134.00	Sep 18	$0.50	$0.50	$0.50	100%	1.00	$133.50
$137.00	$138.00	Oct 2	$0.38	$0.62	$0.38	86%	1.63	$137.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Sep 25	$1.53	$0.97	$1.53	92%	0.63	$168.47
$157.50	$155.00	Oct 23	$1.30	$1.20	$1.30	57%	0.92	$156.20
$141.00	$140.00	Sep 25	$0.12	$0.88	$0.12	14%	7.33	$140.88
$133.00	$132.00	Oct 9	$0.11	$0.89	$0.11	12%	8.09	$132.89
$136.00	$135.00	Oct 2	$0.11	$0.89	$0.11	12%	8.09	$135.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.77, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Sep 18	$0.60	$0.60	$1.90	61%	0.32	$153.10
$155.00	$157.50	Sep 18	$0.21	$0.21	$2.29	82%	0.09	$155.21
$170.00	$172.50	Sep 25	$0.11	$0.11	$2.39	92%	0.05	$170.11
$165.00	$167.50	Sep 25	$0.21	$0.21	$2.29	86%	0.09	$165.21
$167.50	$170.00	Sep 25	$0.14	$0.14	$2.36	90%	0.06	$167.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.18	$2.18	$2.82	55%	0.77	$147.82
$145.00	$140.00	Oct 16	$1.65	$1.65	$3.35	66%	0.49	$143.35
$140.00	$135.00	Oct 16	$1.16	$1.16	$3.84	75%	0.30	$138.84
$134.00	$130.00	Oct 30	$0.83	$0.83	$3.17	79%	0.26	$133.17
$135.00	$130.00	Oct 16	$0.77	$0.77	$4.23	82%	0.18	$134.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.65, cheapest $2.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 18	Sep 25	$2.73	117.5%	49.4%
$150.00	Sep 18	Sep 25	$2.67	115.2%	47.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 18	Sep 25	$2.64	117.5%	49.4%
$150.00	Sep 18	Sep 25	$2.57	115.2%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.94% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 18	$0.95	$1.99	$2.94	$149.56	$155.44	1.94%
$150.00	Sep 18	$2.21	$0.76	$2.97	$147.03	$152.97	1.96%
$149.00	Sep 18	$2.93	$0.48	$3.41	$145.59	$152.41	2.25%
$148.00	Sep 18	$3.75	$0.29	$4.04	$143.96	$152.04	2.67%
$155.00	Sep 18	$0.35	$3.90	$4.25	$150.75	$159.25	2.81%
$147.00	Sep 18	$4.60	$0.17	$4.77	$142.23	$151.77	3.15%
$146.00	Sep 18	$5.55	$0.10	$5.65	$140.35	$151.65	3.73%
$157.50	Sep 18	$0.14	$6.20	$6.34	$151.16	$163.84	4.19%
$145.00	Sep 18	$6.50	$0.06	$6.56	$138.44	$151.56	4.33%
$144.00	Sep 18	$7.50	$0.04	$7.54	$136.46	$151.54	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$146.00	Sep 18	$0.14	$0.10	$0.24	$145.76	$157.74
$157.50	$147.00	Sep 18	$0.14	$0.17	$0.31	$146.69	$157.81
$157.50	$148.00	Sep 18	$0.14	$0.29	$0.43	$147.57	$157.93
$155.00	$146.00	Sep 18	$0.35	$0.10	$0.45	$145.55	$155.45
$155.00	$147.00	Sep 18	$0.35	$0.17	$0.52	$146.48	$155.52
$155.00	$148.00	Sep 18	$0.35	$0.29	$0.64	$147.36	$155.64
$157.50	$149.00	Sep 18	$0.14	$0.48	$0.62	$148.38	$158.12
$155.00	$149.00	Sep 18	$0.35	$0.48	$0.83	$148.17	$155.83
$157.50	$150.00	Sep 18	$0.14	$0.76	$0.90	$149.10	$158.40
$155.00	$150.00	Sep 18	$0.35	$0.76	$1.11	$148.89	$156.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.10, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
139/140	170/172	Sep 25	$0.22	$2.28	80%	0.10	$139.78	$170.22
131/132	172/175	Oct 9	$0.39	$2.11	73%	0.18	$131.61	$172.89
139/140	168/170	Sep 25	$0.25	$2.25	78%	0.11	$139.75	$167.75
135/136	175/178	Oct 2	$0.25	$2.25	78%	0.11	$135.75	$175.25
140/141	170/172	Sep 25	$0.23	$2.27	78%	0.10	$140.77	$170.23
132/133	172/175	Oct 9	$0.39	$2.11	72%	0.18	$132.61	$172.89
139/140	165/168	Sep 25	$0.32	$2.18	74%	0.15	$139.68	$165.32
136/137	175/178	Oct 2	$0.27	$2.23	76%	0.12	$136.73	$175.27
125/126	172/175	Oct 23	$0.49	$2.01	67%	0.24	$125.51	$172.99
135/136	172/175	Oct 2	$0.28	$2.22	76%	0.13	$135.72	$172.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 18	$0.66	$1.84	49%	2.79
$130.00	$135.00	$140.00	Oct 16	$0.23	$4.77	13%	20.74
$152.50	$155.00	$157.50	Sep 18	$0.39	$2.11	31%	5.41
$155.00	$157.50	$160.00	Sep 18	$0.13	$2.37	14%	18.23
$170.00	$175.00	$180.00	Oct 16	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 2	$0.05	$2.45	12%	49.00
$150.00	$152.50	$155.00	Sep 18	$0.68	$1.82	49%	2.68
$155.00	$157.50	$160.00	Sep 18	$0.10	$2.40	13%	24.00
$160.00	$165.00	$170.00	Oct 16	$0.33	$4.67	15%	14.15
$150.00	$152.50	$155.00	Oct 2	$0.12	$2.38	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.08, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 18	$0.00	$2.50
$175.00	$180.00	1:2	Oct 9	-$0.49	$4.51
$162.50	$165.00	1:2	Sep 18	-$0.01	$2.49
$165.00	$167.50	1:2	Sep 18	$0.00	$2.50
$175.00	$180.00	1:2	Sep 18	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Sep 18	-$0.08	$2.42
$157.50	$155.00	1:2	Sep 18	-$1.60	$0.90
$135.00	$130.00	1:2	Oct 16	-$0.50	$4.50
$140.00	$135.00	1:2	Oct 16	-$0.88	$4.12
$149.00	$148.00	1:2	Sep 18	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.71%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 30	$8.65	0.48	2.3%	5.71%	8.06%	339	289
$157.50	Oct 30	$7.65	0.44	4.0%	5.05%	9.05%	15	126
$160.00	Oct 30	$6.75	0.41	5.7%	4.46%	10.10%	154	365
$152.50	Oct 30	$9.65	0.52	0.7%	6.37%	7.07%	91	121
$162.50	Oct 30	$5.95	0.37	7.3%	3.93%	11.22%	16	231
$165.00	Oct 30	$5.25	0.34	8.9%	3.47%	12.41%	118	522
$167.50	Oct 30	$4.60	0.31	10.6%	3.04%	13.63%	20	199
$155.00	Oct 23	$7.60	0.47	2.3%	5.02%	7.36%	1.1K	478
$170.00	Oct 30	$4.05	0.28	12.2%	2.67%	14.92%	230	681
$157.50	Oct 23	$6.60	0.43	4.0%	4.36%	8.35%	190	883

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582,335

Total Puts 324,595

Put/Call Ratio 0.56

Net Difference 257,740

Prior's Put/Call Breakdown

Total Calls 504,235

Total Puts 265,784

Put/Call Ratio 0.53

Net Difference 238,451

Prior 7-Day Put/Call Summary

Total Calls 4,344,844

Total Puts 3,092,079

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card