SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$151.10 -2.40%

(9/18 11:55) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 12:05)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 738,933

Calls: 462,861 (63%)

Puts: 276,072 (37%)

Prior (09/17) 466,964

Calls: 300,017 (64%)

Puts: 166,947 (36%)

Current vs Prior +58.24%

Calls: +54.28% (Calls)

Puts: +65.37% (Puts)

Prior 7-Day Total 7,436,923

Calls: 4,344,844 (58%)

Puts: 3,092,079 (42%)

Prior 7-Day Average 1,062,417

Calls: 620,692 (58%)

Puts: 441,725 (42%)

Current vs Prior 7-Day Avg -30.45%

Calls: -25.43%

Puts: -37.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $196.84M

Calls: $113.31M (58%)

Puts: $83.53M (42%)

Prior (09/17) $157.89M

Calls: $119.04M (75%)

Puts: $38.85M (25%)

Current vs Prior +24.67%

Calls: -4.81%

Puts: +115.01%

Prior 7-Day Total $4.95B

Calls: $1.66B (34%)

Puts: $3.28B (66%)

Prior 7-Day Average $706.45M

Calls: $237.48M (34%)

Puts: $468.97M (66%)

Current vs Prior 7-Day Avg -72.14%

Calls: -52.29%

Puts: -82.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.60

Prior (09/17) 0.56

Current vs Prior +7.19%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -15.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Prior (09/17) 4,583,649

Calls: 2,245,225 (49%)

Puts: 2,338,424 (51%)

Current vs Prior +3.90%

Prior 7-Day Total 30,450,480

Calls: 14,789,286 (49%)

Puts: 15,661,194 (51%)

Prior 7-Day Average 4,350,068

Calls: 2,112,755 (49%)

Puts: 2,237,313 (51%)

Current vs Prior 7-Day Avg +9.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.39% | 6.08%2.39% | 12.26%

Prior 3.33% | 6.72%3.33% | 12.76%

Current vs Prior -28.18% | -9.56%-28.18% | -3.87%

Prior 7-Day Avg 4.52% | 7.81%5.84% | 13.97%

Current vs 7-Day Avg -47.20% | -22.23%-59.10% | -12.22%

Prior 7-Day Eod 3.33% | 6.72%3.33% | 12.76%

Current vs 7-Day Eod -28.18% | -9.56%-28.18% | -3.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.42% | 1.62%

Calls: 1.80% | 1.10%

Puts: 1.03% | 2.15%

Prior 3.37% | 6.62%

Calls: 4.66% | 3.24%

Puts: 2.07% | 10.00%

Current vs Prior -57.86% | -75.53%

Prior 7-Day Avg 2.91% | 3.57%

Calls: 3.26% | 4.01%

Puts: 2.56% | 3.14%

Current vs 7-Day Avg -51.20% | -54.68%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	11.35	11.40	$11.38	0.4%	600	0.65	8.4K
$130.00	Sep 18	21.05	21.15	$21.10	0.5%	342	1.00	17.6K
$150.00	Oct 16	8.60	8.65	$8.63	0.6%	1.4K	0.55	23.1K
$144.00	Sep 25	8.45	8.50	$8.48	0.6%	65	0.78	644
$135.00	Sep 18	16.05	16.15	$16.10	0.6%	392	0.99	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	13.15	13.20	$13.18	0.4%	207	0.64	2.7K
$175.00	Sep 18	23.85	23.95	$23.90	0.4%	1.1K	1.00	3.7K
$170.00	Oct 16	20.90	21.00	$20.95	0.5%	32	0.78	1.0K
$160.00	Sep 25	10.00	10.05	$10.03	0.5%	428	0.79	888
$165.00	Oct 16	16.85	16.95	$16.90	0.6%	57	0.72	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	0.15	0.16	$0.16	6.3%	125.9K	0.11	32.6K
$157.50	Sep 18	0.05	0.06	$0.06	16.7%	36.3K	0.04	31.3K
$152.50	Sep 18	0.52	0.53	$0.53	1.9%	51.5K	0.30	18.4K
$177.50	Sep 25	0.10	0.11	$0.11	9.1%	961	0.02	2.3K
$172.50	Sep 25	0.20	0.22	$0.21	9.5%	929	0.04	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 18	0.10	0.11	$0.11	9.1%	2.7K	0.08	25.8K
$148.00	Sep 18	0.17	0.19	$0.18	11.1%	7.2K	0.13	19.1K
$146.00	Sep 18	0.06	0.07	$0.07	14.3%	9.1K	0.05	8.4K
$149.00	Sep 18	0.32	0.33	$0.33	3.0%	9.0K	0.21	2.9K
$150.00	Sep 18	0.58	0.60	$0.59	3.4%	34.3K	0.34	55.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 2	27.95	30.45	$29.20	8.6%	4	1.00	--
$121.00	Sep 18	29.25	30.50	$29.88	4.2%	32	1.00	159
$122.00	Sep 18	28.35	29.60	$28.98	4.3%	41	1.00	193
$123.00	Sep 18	26.85	28.70	$27.78	6.7%	22	1.00	126
$124.00	Sep 18	26.35	28.25	$27.30	7.0%	18	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	8.90	9.00	$8.95	1.1%	1.5K	1.00	8.8K
$162.50	Sep 18	11.25	12.70	$11.98	12.1%	126	1.00	51
$165.00	Sep 18	13.85	14.00	$13.93	1.1%	89	1.00	4.0K
$167.50	Sep 18	14.45	17.10	$15.78	16.8%	7	1.00	8
$170.00	Sep 18	18.80	19.00	$18.90	1.1%	33	1.00	10.1K

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 635.3K, top 125.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	0.15	0.16	$0.16	6.3%	125.9K	0.11	32.6K
$152.50	Sep 18	0.52	0.53	$0.53	1.9%	51.5K	0.30	18.4K
$160.00	Sep 18	0.02	0.03	$0.03	33.3%	50.5K	0.02	65.2K
$157.50	Sep 18	0.05	0.06	$0.06	16.7%	36.3K	0.04	31.3K
$155.00	Sep 25	2.40	2.42	$2.41	0.8%	16.3K	0.36	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 18	1.93	1.95	$1.94	1.0%	37.0K	0.70	13.3K
$150.00	Sep 18	0.58	0.60	$0.59	3.4%	34.3K	0.34	55.3K
$135.00	Oct 16	2.06	2.08	$2.07	1.0%	20.9K	0.18	44.3K
$155.00	Oct 16	9.85	9.95	$9.90	1.0%	16.0K	0.55	35.5K
$155.00	Sep 18	4.00	4.10	$4.05	2.5%	10.7K	0.89	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.6%, max 70.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 18	Oct 30	80.1%	47.1%	70.2%	1.3K	4.8K
$150.00	Sep 18	Oct 30	78.7%	47.1%	67.3%	15.8K	47.8K
$152.50	Sep 18	Oct 30	81.4%	49.3%	65.3%	51.6K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 18	Oct 30	80.1%	47.1%	70.2%	9.0K	3.0K
$150.00	Sep 18	Oct 30	78.7%	47.1%	67.3%	34.5K	55.7K
$152.50	Sep 18	Oct 30	81.4%	49.3%	65.3%	37.1K	13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.00, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$127.00	Oct 2	$0.10	$0.90	$0.10	94%	9.00	$126.10
$140.00	$143.00	Oct 23	$1.45	$1.55	$1.45	72%	1.07	$141.45
$141.00	$143.00	Oct 30	$0.80	$1.20	$0.80	70%	1.50	$141.80
$123.00	$124.00	Sep 18	$0.48	$0.52	$0.48	100%	1.08	$123.48
$137.00	$138.00	Oct 9	$0.32	$0.68	$0.32	82%	2.13	$137.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.00	$1.50	$1.00	62%	1.50	$159.00
$141.00	$140.00	Sep 25	$0.12	$0.88	$0.12	14%	7.33	$140.88
$133.00	$132.00	Oct 9	$0.11	$0.89	$0.11	13%	8.09	$132.89
$138.00	$137.00	Oct 2	$0.14	$0.86	$0.14	16%	6.14	$137.86
$137.00	$136.00	Oct 2	$0.13	$0.87	$0.13	14%	6.69	$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.51, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Sep 18	$0.37	$0.37	$2.13	70%	0.17	$152.87
$155.00	$157.50	Sep 18	$0.10	$0.10	$2.40	89%	0.04	$155.10
$167.50	$170.00	Sep 25	$0.13	$0.13	$2.37	91%	0.05	$167.63
$162.50	$165.00	Sep 25	$0.26	$0.26	$2.24	84%	0.12	$162.76
$165.00	$167.50	Sep 25	$0.17	$0.17	$2.33	88%	0.07	$165.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$1.68	$1.68	$3.32	65%	0.51	$143.32
$150.00	$145.00	Oct 16	$2.20	$2.20	$2.80	55%	0.79	$147.80
$140.00	$135.00	Oct 16	$1.18	$1.18	$3.82	74%	0.31	$138.82
$134.00	$130.00	Oct 30	$0.84	$0.84	$3.16	79%	0.27	$133.16
$130.00	$125.00	Oct 30	$0.75	$0.75	$4.25	84%	0.18	$129.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $2.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 18	Sep 25	$2.80	81.4%	47.0%
$150.00	Sep 18	Sep 25	$2.86	78.7%	45.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 18	Sep 25	$2.71	81.4%	47.0%
$150.00	Sep 18	Sep 25	$2.74	78.7%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 1.50% of stock, avg 9.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Sep 18	$1.67	$0.59	$2.26	$147.74	$152.26	1.50%
$152.50	Sep 18	$0.53	$1.94	$2.47	$150.03	$154.97	1.63%
$149.00	Sep 18	$2.41	$0.33	$2.74	$146.26	$151.74	1.81%
$148.00	Sep 18	$3.25	$0.18	$3.43	$144.57	$151.43	2.27%
$155.00	Sep 18	$0.16	$4.05	$4.21	$150.79	$159.21	2.79%
$147.00	Sep 18	$4.18	$0.11	$4.29	$142.71	$151.29	2.84%
$146.00	Sep 18	$5.13	$0.07	$5.20	$140.80	$151.20	3.44%
$145.00	Sep 18	$6.13	$0.05	$6.18	$138.82	$151.18	4.09%
$157.50	Sep 18	$0.06	$6.48	$6.54	$150.96	$164.04	4.33%
$144.00	Sep 18	$7.10	$0.04	$7.14	$136.86	$151.14	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.18% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$147.00	Sep 18	$0.16	$0.11	$0.27	$146.73	$155.27
$155.00	$148.00	Sep 18	$0.16	$0.18	$0.34	$147.66	$155.34
$155.00	$149.00	Sep 18	$0.16	$0.33	$0.49	$148.51	$155.49
$152.50	$147.00	Sep 18	$0.53	$0.11	$0.64	$146.36	$153.14
$152.50	$148.00	Sep 18	$0.53	$0.18	$0.71	$147.29	$153.21
$152.50	$149.00	Sep 18	$0.53	$0.33	$0.86	$148.14	$153.36
$155.00	$150.00	Sep 18	$0.16	$0.59	$0.75	$149.25	$155.75
$152.50	$150.00	Sep 18	$0.53	$0.59	$1.12	$148.88	$153.62
$162.50	$146.00	Sep 25	$0.86	$1.82	$2.68	$143.32	$165.18
$175.00	$130.00	Oct 16	$1.72	$1.29	$3.01	$126.99	$178.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 0.11, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	175/178	Oct 2	$0.25	$2.25	78%	0.11	$135.75	$175.25
131/132	172/175	Oct 9	$0.36	$2.14	73%	0.17	$131.64	$172.86
125/126	172/175	Oct 23	$0.49	$2.01	68%	0.24	$125.51	$172.99
135/136	172/175	Oct 2	$0.28	$2.22	76%	0.13	$135.72	$172.78
140/141	168/170	Sep 25	$0.25	$2.25	77%	0.11	$140.75	$167.75
136/137	175/178	Oct 2	$0.26	$2.24	76%	0.12	$136.74	$175.26
131/132	168/170	Oct 9	$0.48	$2.02	67%	0.24	$131.52	$167.98
126/127	172/175	Oct 23	$0.49	$2.01	67%	0.24	$126.51	$172.99
131/132	170/172	Oct 9	$0.40	$2.10	70%	0.19	$131.60	$170.40
125/126	168/170	Oct 23	$0.61	$1.89	62%	0.32	$125.39	$168.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 2.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 18	$0.77	$1.73	56%	2.25
$152.50	$155.00	$157.50	Sep 18	$0.27	$2.23	26%	8.26
$135.00	$140.00	$145.00	Oct 16	$0.36	$4.64	17%	12.89
$165.00	$170.00	$175.00	Oct 16	$0.25	$4.75	12%	19.00
$125.00	$130.00	$135.00	Oct 16	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 18	$0.76	$1.74	55%	2.29
$160.00	$165.00	$170.00	Oct 16	$0.33	$4.67	14%	14.15
$152.50	$155.00	$157.50	Sep 18	$0.32	$2.18	25%	6.81
$150.00	$152.50	$155.00	Oct 9	$0.12	$2.38	11%	19.83
$152.50	$155.00	$157.50	Sep 25	$0.22	$2.28	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.62, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 9	-$0.43	$4.57
$157.50	$160.00	1:2	Sep 18	$0.00	$2.50
$160.00	$162.50	1:2	Sep 18	-$0.01	$2.49
$165.00	$167.50	1:2	Sep 18	$0.00	$2.50
$162.50	$165.00	1:2	Sep 18	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Sep 18	-$1.62	$0.88
$150.00	$149.00	1:2	Sep 18	-$0.07	$0.93
$135.00	$130.00	1:2	Oct 16	-$0.51	$4.49
$130.00	$125.00	1:2	Oct 16	-$0.33	$4.67
$140.00	$135.00	1:2	Oct 16	-$0.89	$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.90%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$7.40	0.44	4.2%	4.90%	9.13%	15	126
$155.00	Oct 30	$8.35	0.47	2.6%	5.53%	8.11%	307	289
$160.00	Oct 30	$6.50	0.40	5.9%	4.30%	10.19%	136	365
$152.50	Oct 30	$9.20	0.51	0.9%	6.09%	7.02%	62	121
$162.50	Oct 30	$5.75	0.36	7.5%	3.81%	11.35%	15	231
$165.00	Oct 30	$5.05	0.33	9.2%	3.34%	12.54%	102	522
$167.50	Oct 30	$4.40	0.30	10.8%	2.91%	13.77%	4	199
$155.00	Oct 23	$7.30	0.46	2.6%	4.83%	7.41%	1.0K	478
$152.50	Oct 23	$8.35	0.50	0.9%	5.53%	6.45%	410	343
$157.50	Oct 23	$6.35	0.42	4.2%	4.20%	8.44%	185	883

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,861

Total Puts 276,072

Put/Call Ratio 0.60

Net Difference 186,789

Prior's Put/Call Breakdown

Total Calls 300,017

Total Puts 166,947

Put/Call Ratio 0.56

Net Difference 133,070

Prior 7-Day Put/Call Summary

Total Calls 4,344,844

Total Puts 3,092,079

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card