Tour v494
SPCX
SPACE EX TECH SPACEX A
$131.13 +14.11%
(8/7 15:50) ◀
|
Friday, August 7, 2026 (3:55pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:55 ▶

Option Volume

Detail
ℹ
Current (08/07 3:55pm) 2,948,437
Calls: 1,725,779 (59%)
Puts: 1,222,658 (41%)
Prior (08/06) 1,714,379
Calls: 843,743 (49%)
Puts: 870,636 (51%)
Current vs Prior +71.98%
Calls: +104.54% (Calls)
Puts: +40.43% (Puts)
Prior 7-Day Total 8,750,840
Calls: 4,717,131 (54%)
Puts: 4,033,709 (46%)
Prior 7-Day Average 1,250,120
Calls: 673,875 (54%)
Puts: 576,244 (46%)
Current vs Prior 7-Day Avg +135.85%
Calls: +156.10%
Puts: +112.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:55pm) $1.40B
Calls: $1.08B (77%)
Puts: $315.42M (23%)
Prior (08/06) $675.85M
Calls: $396.85M (59%)
Puts: $279.01M (41%)
Current vs Prior +106.86%
Calls: +172.82%
Puts: +13.05%
Prior 7-Day Total $4.49B
Calls: $2.05B (46%)
Puts: $2.44B (54%)
Prior 7-Day Average $641.80M
Calls: $293.47M (46%)
Puts: $348.33M (54%)
Current vs Prior 7-Day Avg +117.84%
Calls: +268.92%
Puts: -9.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:55pm) 0.71
Prior (08/06) 1.03
Current vs Prior -31.34%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -11.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:55pm) 5,305,937
Calls: 2,793,056 (53%)
Puts: 2,512,881 (47%)
Prior (08/06) 5,091,793
Calls: 2,605,409 (51%)
Puts: 2,486,384 (49%)
Current vs Prior +4.21%
Prior 7-Day Total 29,756,850
Calls: 15,550,262 (52%)
Puts: 14,206,588 (48%)
Prior 7-Day Average 4,250,978
Calls: 2,221,466 (52%)
Puts: 2,029,512 (48%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.52% | 10.91%14.74% | 24.75%
Prior 5.92% | 11.77%15.23% | 24.65%
Current vs Prior -74.35% | -7.37%-3.20% | +0.41%
Prior 7-Day Avg 11.53% | 17.91%21.45% | 29.59%
Current vs 7-Day Avg -86.83% | -39.10%-31.27% | -16.35%
Prior 7-Day Eod 5.92% | 11.77%15.23% | 24.65%
Current vs 7-Day Eod -74.35% | -7.37%-3.20% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 7.70%
Calls: 11.01% | 7.88%
Puts: 16.83% | 7.51%
Prior 7.47% | 4.02%
Calls: 5.56% | 5.76%
Puts: 9.38% | 2.28%
Current vs Prior +86.35% | +91.54%
Prior 7-Day Avg 4.28% | 5.63%
Calls: 4.13% | 6.71%
Puts: 4.44% | 4.56%
Current vs 7-Day Avg +225.02% | +36.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.08B) vs puts ($315.42M). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (118% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 7.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 147.257.50$7.383.4%30.4K0.5610.9K
$150.00Sep 188.608.95$8.774.0%17.8K0.3820.1K
$135.00Sep 1813.0513.60$13.334.1%3.1K0.525.9K
$126.00Aug 149.409.80$9.604.2%2.5K0.66917
$140.00Sep 1811.5012.00$11.754.3%12.0K0.479.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1813.8514.05$13.951.4%5.2K0.4313.3K
$120.00Sep 188.959.25$9.103.3%3.2K0.3214.5K
$140.00Aug 1412.4012.85$12.633.6%6280.652.1K
$130.00Aug 2810.0510.45$10.253.9%4400.43782
$140.00Sep 1819.6020.40$20.004.0%6.3K0.5322.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 140.340.40$0.3716.2%2.8K0.05976
$107.00Aug 140.400.45$0.4311.6%2.1K0.05958
$108.00Aug 140.470.54$0.5113.7%2.7K0.065.6K
$109.00Aug 140.510.60$0.5516.4%2.8K0.0710.9K
$110.00Aug 140.600.71$0.6616.7%28.5K0.0711.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 724.2528.20$26.2315.1%5741.002.8K
$106.00Aug 723.7526.20$24.989.8%1361.00597
$107.00Aug 722.8525.00$23.939.0%831.00709
$108.00Aug 721.9524.00$22.988.9%6101.001.8K
$109.00Aug 720.8023.75$22.2813.2%8121.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 713.5517.05$15.3022.9%1531.00290
$148.00Aug 714.9018.70$16.8022.6%571.00540
$149.00Aug 715.6518.70$17.1817.8%1951.00749
$150.00Aug 716.7019.70$18.2016.5%3961.001.9K
$152.50Aug 718.8022.25$20.5316.8%501.00393

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 2.2M, top 151.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.212.00$1.6149.1%151.0K0.8920.9K
$125.00Aug 75.957.20$6.5819.0%59.9K1.0016.4K
$128.00Aug 73.004.20$3.6033.3%57.6K1.001.8K
$120.00Aug 711.0011.95$11.488.3%52.2K1.0026.7K
$135.00Aug 70.040.06$0.0540.0%45.6K0.0613.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.000.01$0.01100.0%69.3K0.016.3K
$120.00Aug 70.000.01$0.01100.0%54.9K0.0012.8K
$128.00Aug 70.010.02$0.0250.0%45.9K0.02191
$124.00Aug 70.000.01$0.01100.0%42.8K0.011.6K
$129.00Aug 70.020.06$0.04100.0%39.0K0.04770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 469.8%, max 1149.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 181035.5%82.9%1149.1%9006.0K
$106.00Aug 7Sep 11995.7%82.9%1101.7%138604
$107.00Aug 7Sep 11956.1%82.9%1053.3%83721
$108.00Aug 7Sep 11916.8%82.8%1006.8%6272.0K
$109.00Aug 7Sep 11877.7%82.9%958.9%9903.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 181035.5%82.9%1149.0%10.6K41.7K
$106.00Aug 7Sep 11995.6%82.9%1101.6%2.1K5.1K
$107.00Aug 7Sep 11956.0%82.9%1053.2%4.2K7.3K
$108.00Aug 7Sep 11916.7%82.8%1006.7%4.0K4.1K
$109.00Aug 7Sep 11877.6%82.9%958.8%3.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 10.90, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 14$0.21$2.29$0.2110.90$152.71
$133.00$134.00Aug 7$0.11$0.89$0.118.09$133.11
$147.00$148.00Aug 14$0.11$0.89$0.118.09$147.11
$132.00$133.00Aug 7$0.12$0.88$0.127.33$132.12
$145.00$146.00Aug 28$0.13$0.87$0.136.69$145.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 14$0.11$0.89$0.118.09$109.89
$109.00$108.00Aug 28$0.11$0.89$0.118.09$108.89
$114.00$113.00Aug 14$0.12$0.88$0.127.33$113.88
$110.00$109.00Aug 21$0.12$0.88$0.127.33$109.88
$130.00$129.00Aug 7$0.13$0.87$0.136.69$129.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 13.71, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 28$0.90$0.90$0.109.00$109.90
$117.00$118.00Sep 4$0.89$0.89$0.118.09$117.89
$130.00$131.00Aug 7$0.88$0.88$0.127.33$130.88
$107.00$108.00Aug 14$0.88$0.88$0.127.33$107.88
$109.00$110.00Aug 21$0.88$0.88$0.127.33$109.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$2.33$2.33$0.1713.71$150.17
$155.00$152.50Aug 14$2.33$2.33$0.1713.71$152.67
$155.00$150.00Sep 4$4.30$4.30$0.706.14$150.70
$152.50$150.00Aug 14$2.14$2.14$0.365.94$150.36
$129.00$128.00Sep 11$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.97, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.271035.5%98.0%
$106.00Aug 7Aug 14$0.30995.7%97.3%
$109.00Aug 7Aug 14$0.40877.7%95.1%
$113.00Aug 7Aug 14$0.49724.3%92.8%
$107.00Aug 7Aug 14$0.50956.1%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.341035.5%98.0%
$106.00Aug 7Aug 14$0.36995.6%97.2%
$107.00Aug 7Aug 14$0.42956.0%96.4%
$108.00Aug 7Aug 14$0.50916.7%95.8%
$109.00Aug 7Aug 14$0.54877.6%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.91% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 7$0.73$0.46$1.19$129.81$132.190.91%
$132.00Aug 7$0.31$1.26$1.57$130.43$133.571.20%
$130.00Aug 7$1.61$0.17$1.78$128.22$131.781.36%
$133.00Aug 7$0.19$1.86$2.05$130.95$135.051.56%
$129.00Aug 7$2.58$0.04$2.62$126.38$131.622.00%
$134.00Aug 7$0.08$3.02$3.10$130.90$137.102.36%
$128.00Aug 7$3.60$0.02$3.62$124.38$131.622.76%
$135.00Aug 7$0.05$3.60$3.65$131.35$138.652.78%
$136.00Aug 7$0.03$4.35$4.38$131.62$140.383.34%
$127.00Aug 7$5.03$0.01$5.04$121.96$132.043.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.17% of stock, avg 13.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$130.00Aug 7$0.05$0.17$0.22$129.78$135.22
$134.00$130.00Aug 7$0.08$0.17$0.25$129.75$134.25
$133.00$130.00Aug 7$0.19$0.17$0.36$129.64$133.36
$132.00$130.00Aug 7$0.31$0.17$0.48$129.52$132.48
$135.00$131.00Aug 7$0.05$0.46$0.51$130.49$135.51
$134.00$131.00Aug 7$0.08$0.46$0.54$130.46$134.54
$133.00$131.00Aug 7$0.19$0.46$0.65$130.35$133.65
$132.00$131.00Aug 7$0.31$0.46$0.77$130.23$132.77
$138.00$128.00Aug 14$4.35$5.18$9.53$118.47$147.53
$137.00$128.00Aug 14$4.75$5.18$9.93$118.07$146.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 13.29, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
140/145150/155Sep 18$4.64$0.3612.89$140.36$154.64
105/110115/120Sep 18$4.52$0.489.42$105.48$119.52
106/107113/114Sep 11$0.90$0.109.00$106.10$113.90
120/125130/135Sep 18$4.50$0.509.00$120.50$134.50
105/106113/114Aug 21$0.89$0.118.09$105.11$113.89
108/109113/114Aug 21$0.89$0.118.09$108.11$113.89
105/106112/113Aug 28$0.89$0.118.09$105.11$112.89
105/106114/115Aug 28$0.89$0.118.09$105.11$114.89
106/107113/114Aug 28$0.89$0.118.09$106.11$113.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$110.00$115.00$120.00Sep 18$0.13$4.8737.46
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$135.00$140.00$145.00Sep 4$0.17$4.8328.41
$145.00$150.00$155.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.08$4.9261.50
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.22$4.7821.73
$129.00$130.00$131.00Aug 21$0.05$0.9519.00
$116.00$117.00$118.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.21, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$2.21$2.79
$150.00$152.501:2Aug 7-$0.01$2.49
$152.50$155.001:2Aug 7-$0.01$2.49
$145.00$150.001:2Aug 21-$2.82$2.18
$140.00$145.001:2Aug 21-$3.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.51$2.49
$115.00$110.001:2Sep 18-$3.63$1.37
$128.00$127.001:2Aug 7$0.00$1.00
$129.00$128.001:2Aug 7$0.00$1.00
$107.00$106.001:2Aug 14-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.95%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$13.050.523.0%9.95%12.90%3.1K5.9K
$132.00Sep 4$11.600.540.7%8.85%9.51%1.1K125
$140.00Sep 18$11.500.476.8%8.77%15.53%12.0K9.6K
$135.00Sep 11$11.350.513.0%8.66%11.61%220133
$135.00Sep 4$10.400.513.0%7.93%10.88%673327
$132.00Aug 28$10.100.540.7%7.70%8.37%354204
$140.00Sep 11$9.850.466.8%7.51%14.28%605477
$145.00Sep 18$9.650.4310.6%7.36%17.94%2.1K2.9K
$134.00Aug 28$9.550.512.2%7.28%9.47%140102
$135.00Aug 28$9.100.493.0%6.94%9.89%1.7K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,725,779
Total Puts 1,222,658
Put/Call Ratio 0.71
Net Difference 503,121

Prior's Put/Call Breakdown

Total Calls 843,743
Total Puts 870,636
Put/Call Ratio 1.03
Net Difference -26,893

Prior 7-Day Put/Call Summary

Total Calls 4,717,131
Total Puts 4,033,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All