Tour v494
SPCX
SPACE EX TECH SPACEX A
$131.19 +14.15%
(8/7 15:30) ◀
|
Friday, August 7, 2026 (3:35pm)
January 2026
|
▶ (8/7 15:40)
◀ 8/7 15:35 ▶

Option Volume

Detail
ℹ
Current (08/07 3:35pm) 2,805,106
Calls: 1,639,541 (58%)
Puts: 1,165,565 (42%)
Prior (08/06) 1,601,710
Calls: 777,562 (49%)
Puts: 824,148 (51%)
Current vs Prior +75.13%
Calls: +110.86% (Calls)
Puts: +41.43% (Puts)
Prior 7-Day Total 8,750,840
Calls: 4,717,131 (54%)
Puts: 4,033,709 (46%)
Prior 7-Day Average 1,250,120
Calls: 673,875 (54%)
Puts: 576,244 (46%)
Current vs Prior 7-Day Avg +124.39%
Calls: +143.30%
Puts: +102.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:35pm) $1.31B
Calls: $1.02B (78%)
Puts: $286.87M (22%)
Prior (08/06) $609.01M
Calls: $316.75M (52%)
Puts: $292.26M (48%)
Current vs Prior +114.79%
Calls: +222.40%
Puts: -1.84%
Prior 7-Day Total $4.49B
Calls: $2.05B (46%)
Puts: $2.44B (54%)
Prior 7-Day Average $641.80M
Calls: $293.47M (46%)
Puts: $348.33M (54%)
Current vs Prior 7-Day Avg +103.82%
Calls: +247.98%
Puts: -17.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:35pm) 0.71
Prior (08/06) 1.06
Current vs Prior -32.93%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -11.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:35pm) 5,305,937
Calls: 2,793,056 (53%)
Puts: 2,512,881 (47%)
Prior (08/06) 5,091,793
Calls: 2,605,409 (51%)
Puts: 2,486,384 (49%)
Current vs Prior +4.21%
Prior 7-Day Total 29,756,850
Calls: 15,550,262 (52%)
Puts: 14,206,588 (48%)
Prior 7-Day Average 4,250,978
Calls: 2,221,466 (52%)
Puts: 2,029,512 (48%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.88% | 10.98%14.71% | 24.74%
Prior 5.92% | 11.77%15.23% | 24.65%
Current vs Prior -68.18% | -6.70%-3.39% | +0.37%
Prior 7-Day Avg 11.53% | 17.91%21.45% | 29.59%
Current vs 7-Day Avg -83.66% | -38.66%-31.41% | -16.39%
Prior 7-Day Eod 5.92% | 11.77%15.23% | 24.65%
Current vs 7-Day Eod -68.18% | -6.70%-3.39% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.19% | 2.08%
Calls: 6.86% | 2.13%
Puts: 5.52% | 2.03%
Prior 7.47% | 4.02%
Calls: 5.56% | 5.76%
Puts: 9.38% | 2.28%
Current vs Prior -17.14% | -48.26%
Prior 7-Day Avg 4.28% | 5.63%
Calls: 4.13% | 6.71%
Puts: 4.44% | 4.56%
Current vs 7-Day Avg +44.53% | -63.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.02B) vs puts ($286.87M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (104% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1410.1010.25$10.181.5%18.0K0.665.8K
$127.00Aug 148.959.10$9.021.7%6.4K0.621.3K
$144.00Aug 142.922.97$2.951.7%4390.271.3K
$134.00Aug 145.705.80$5.751.7%2.3K0.46485
$128.00Aug 148.408.55$8.481.8%5.4K0.59734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 1411.1511.30$11.231.3%880.63155
$127.00Aug 217.107.20$7.151.4%6710.40371
$130.00Sep 1813.8014.00$13.901.4%5.1K0.4413.3K
$140.00Aug 1412.5512.75$12.651.6%5790.662.1K
$130.00Aug 146.256.35$6.301.6%7.9K0.452.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 70.170.19$0.1811.1%16.2K0.121.5K
$133.00Aug 70.310.35$0.3312.1%18.9K0.202.7K
$132.00Aug 70.570.61$0.596.8%30.0K0.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 70.190.22$0.2114.3%37.0K0.20770
$105.00Aug 140.310.33$0.326.3%16.4K0.0413.7K
$106.00Aug 140.350.37$0.365.6%2.3K0.05976
$107.00Aug 140.400.43$0.427.1%2.0K0.06958
$130.00Aug 70.430.47$0.458.9%34.2K0.352.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 725.5526.45$26.003.5%5161.002.8K
$106.00Aug 724.6025.50$25.053.6%1351.00597
$107.00Aug 723.7024.35$24.032.7%811.00709
$108.00Aug 722.7023.35$23.032.8%6061.001.8K
$109.00Aug 721.8022.45$22.132.9%7761.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 723.5024.60$24.054.6%241.0086
$146.00Aug 714.5015.55$15.037.0%81.00435
$150.00Aug 718.6019.60$19.105.2%3851.001.9K
$152.50Aug 721.0022.10$21.555.1%341.00393
$149.00Aug 717.5518.60$18.085.8%1400.99749

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 2.0M, top 147.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.561.64$1.605.0%147.1K0.6520.9K
$125.00Aug 75.856.35$6.108.2%58.0K1.0016.4K
$128.00Aug 73.053.35$3.209.4%57.3K0.911.8K
$120.00Aug 710.9011.30$11.103.6%51.5K1.0026.7K
$129.00Aug 72.292.46$2.387.1%40.5K0.802.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.000.01$0.01100.0%69.1K0.016.3K
$120.00Aug 70.000.01$0.01100.0%54.7K0.0012.8K
$128.00Aug 70.070.09$0.0825.0%44.5K0.10191
$124.00Aug 70.000.01$0.01100.0%42.7K0.011.6K
$127.00Aug 70.040.05$0.0520.0%37.5K0.05314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 416.0%, max 972.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18872.4%81.4%971.7%8386.0K
$106.00Aug 7Sep 11837.8%82.0%921.1%137604
$107.00Aug 7Sep 11803.4%82.3%876.1%81721
$108.00Aug 7Sep 11769.3%82.0%838.3%6212.0K
$109.00Aug 7Sep 11735.4%82.2%794.1%9543.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18873.1%81.4%972.5%10.3K41.7K
$106.00Aug 7Sep 11838.5%82.0%922.7%2.1K5.1K
$107.00Aug 7Sep 11804.1%82.2%877.7%4.1K7.3K
$108.00Aug 7Sep 11770.0%81.9%839.8%4.0K4.1K
$109.00Aug 7Sep 11736.1%82.2%794.9%3.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 15.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$136.00Aug 7$0.12$1.88$0.1215.67$134.12
$152.50$155.00Aug 14$0.25$2.25$0.259.00$152.75
$150.00$152.50Aug 14$0.29$2.21$0.297.62$150.29
$148.00$149.00Aug 14$0.14$0.86$0.146.14$148.14
$149.00$150.00Aug 14$0.14$0.86$0.146.14$149.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 21$0.11$0.89$0.118.09$105.89
$113.00$112.00Aug 14$0.12$0.88$0.127.33$112.88
$107.00$106.00Aug 21$0.12$0.88$0.127.33$106.88
$129.00$128.00Aug 7$0.13$0.87$0.136.69$128.87
$108.00$107.00Aug 21$0.13$0.87$0.136.69$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Sep 11$0.88$0.88$0.127.33$109.88
$112.00$113.00Aug 21$0.87$0.87$0.136.69$112.87
$105.00$106.00Aug 21$0.85$0.85$0.155.67$105.85
$118.00$119.00Aug 28$0.85$0.85$0.155.67$118.85
$106.00$107.00Sep 4$0.85$0.85$0.155.67$106.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 7$0.90$0.90$0.109.00$145.10
$155.00$152.50Aug 28$2.18$2.18$0.326.81$152.82
$148.00$147.00Aug 14$0.87$0.87$0.136.69$147.13
$134.00$133.00Aug 7$0.85$0.85$0.155.67$133.15
$141.00$140.00Aug 14$0.85$0.85$0.155.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.88, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.12837.8%95.4%
$107.00Aug 7Aug 14$0.17803.4%94.5%
$105.00Aug 7Aug 14$0.35872.4%95.9%
$108.00Aug 7Aug 14$0.47769.3%93.7%
$110.00Aug 7Aug 14$0.50701.6%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.31873.1%95.9%
$106.00Aug 7Aug 14$0.35838.5%95.4%
$107.00Aug 7Aug 14$0.41804.1%94.5%
$108.00Aug 7Aug 14$0.47770.0%93.7%
$109.00Aug 7Aug 14$0.54736.1%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 1.44% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 7$1.02$0.87$1.89$129.11$132.891.44%
$132.00Aug 7$0.59$1.45$2.04$129.96$134.041.55%
$130.00Aug 7$1.60$0.45$2.05$127.95$132.051.56%
$133.00Aug 7$0.33$2.17$2.50$130.50$135.501.91%
$129.00Aug 7$2.38$0.21$2.59$126.41$131.591.97%
$134.00Aug 7$0.18$3.02$3.20$130.80$137.202.44%
$128.00Aug 7$3.20$0.08$3.28$124.72$131.282.50%
$127.00Aug 7$4.18$0.05$4.23$122.77$131.233.22%
$126.00Aug 7$5.00$0.02$5.02$120.98$131.023.83%
$136.00Aug 7$0.06$5.15$5.21$130.79$141.213.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.20% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$128.00Aug 7$0.18$0.08$0.26$127.74$134.26
$134.00$129.00Aug 7$0.18$0.21$0.39$128.61$134.39
$133.00$128.00Aug 7$0.33$0.08$0.41$127.59$133.41
$133.00$129.00Aug 7$0.33$0.21$0.54$128.46$133.54
$134.00$130.00Aug 7$0.18$0.45$0.63$129.37$134.63
$132.00$128.00Aug 7$0.59$0.08$0.67$127.33$132.67
$133.00$130.00Aug 7$0.33$0.45$0.78$129.22$133.78
$132.00$129.00Aug 7$0.59$0.21$0.80$128.20$132.80
$132.00$130.00Aug 7$0.59$0.45$1.04$128.96$133.04
$131.00$128.00Aug 7$1.02$0.08$1.10$126.90$132.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 11.82, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.61$0.3911.82$130.39$144.61
120/125130/135Sep 18$4.57$0.4310.63$120.43$134.57
140/145150/155Sep 18$4.55$0.4510.11$140.45$154.55
106/107113/114Aug 28$0.90$0.109.00$106.10$113.90
107/108113/114Aug 28$0.90$0.109.00$107.10$113.90
106/107109/110Sep 4$0.89$0.118.09$106.11$109.89
106/107114/115Sep 4$0.89$0.118.09$106.11$114.89
107/108109/110Sep 4$0.89$0.118.09$107.11$109.89
107/108114/115Sep 4$0.89$0.118.09$107.11$114.89
110/115120/125Sep 18$4.45$0.558.09$110.55$124.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.08$4.9261.50
$135.00$140.00$145.00Sep 4$0.13$4.8737.46
$145.00$150.00$155.00Sep 11$0.13$4.8737.46
$150.00$152.50$155.00Aug 28$0.07$2.4334.71
$135.00$140.00$145.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.06$4.9482.33
$145.00$150.00$155.00Aug 21$0.09$4.9154.56
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$135.00$140.00$145.00Sep 4$0.13$4.8737.46
$140.00$145.00$150.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.27, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$2.27$2.73
$150.00$152.501:2Aug 7-$0.01$2.49
$152.50$155.001:2Aug 7-$0.01$2.49
$145.00$150.001:2Aug 21-$2.81$2.19
$140.00$145.001:2Aug 21-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.48$2.52
$115.00$110.001:2Sep 18-$3.58$1.42
$123.00$122.001:2Aug 7$0.00$1.00
$126.00$125.001:2Aug 7$0.00$1.00
$106.00$105.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.99%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$13.100.512.9%9.99%12.89%3.0K5.9K
$132.00Sep 4$11.750.540.6%8.96%9.57%1.1K125
$135.00Sep 11$11.600.502.9%8.84%11.75%203133
$140.00Sep 18$11.200.466.7%8.54%15.25%5.9K9.6K
$135.00Sep 4$10.600.502.9%8.08%10.98%646327
$132.00Aug 28$10.400.530.6%7.93%8.54%335204
$140.00Sep 11$9.950.456.7%7.58%14.30%568477
$145.00Sep 18$9.600.4210.5%7.32%17.84%2.0K2.9K
$134.00Aug 28$9.550.502.1%7.28%9.42%135102
$135.00Aug 28$9.150.492.9%6.97%9.88%1.6K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,639,541
Total Puts 1,165,565
Put/Call Ratio 0.71
Net Difference 473,976

Prior's Put/Call Breakdown

Total Calls 777,562
Total Puts 824,148
Put/Call Ratio 1.06
Net Difference -46,586

Prior 7-Day Put/Call Summary

Total Calls 4,717,131
Total Puts 4,033,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All