Tour v494
SPCX
SPACE EX TECH SPACEX A
$130.19 +13.28%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:15pm)
January 2026
|
▶ (8/7 15:20)
◀ 8/7 15:15 ▶

Option Volume

Detail
ℹ
Current (08/07 3:15pm) 2,604,361
Calls: 1,509,334 (58%)
Puts: 1,095,027 (42%)
Prior (08/06) 1,528,708
Calls: 738,456 (48%)
Puts: 790,252 (52%)
Current vs Prior +70.36%
Calls: +104.39% (Calls)
Puts: +38.57% (Puts)
Prior 7-Day Total 8,750,840
Calls: 4,717,131 (54%)
Puts: 4,033,709 (46%)
Prior 7-Day Average 1,250,120
Calls: 673,875 (54%)
Puts: 576,244 (46%)
Current vs Prior 7-Day Avg +108.33%
Calls: +123.98%
Puts: +90.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:15pm) $1.16B
Calls: $897.79M (77%)
Puts: $267.17M (23%)
Prior (08/06) $575.66M
Calls: $280.38M (49%)
Puts: $295.28M (51%)
Current vs Prior +102.37%
Calls: +220.21%
Puts: -9.52%
Prior 7-Day Total $4.49B
Calls: $2.05B (46%)
Puts: $2.44B (54%)
Prior 7-Day Average $641.80M
Calls: $293.47M (46%)
Puts: $348.33M (54%)
Current vs Prior 7-Day Avg +81.52%
Calls: +205.93%
Puts: -23.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:15pm) 0.73
Prior (08/06) 1.07
Current vs Prior -32.20%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -9.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:15pm) 5,305,937
Calls: 2,793,056 (53%)
Puts: 2,512,881 (47%)
Prior (08/06) 5,091,793
Calls: 2,605,409 (51%)
Puts: 2,486,384 (49%)
Current vs Prior +4.21%
Prior 7-Day Total 29,756,850
Calls: 15,550,262 (52%)
Puts: 14,206,588 (48%)
Prior 7-Day Average 4,250,978
Calls: 2,221,466 (52%)
Puts: 2,029,512 (48%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.82% | 10.70%14.38% | 24.47%
Prior 5.92% | 11.77%15.23% | 24.65%
Current vs Prior -69.23% | -9.12%-5.58% | -0.73%
Prior 7-Day Avg 11.53% | 17.91%21.45% | 29.59%
Current vs 7-Day Avg -84.21% | -40.24%-32.96% | -17.30%
Prior 7-Day Eod 5.92% | 11.77%15.23% | 24.65%
Current vs 7-Day Eod -69.23% | -9.12%-5.58% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 1.79%
Calls: 5.10% | 1.47%
Puts: 4.32% | 2.10%
Prior 7.47% | 4.02%
Calls: 5.56% | 5.76%
Puts: 9.38% | 2.28%
Current vs Prior -36.95% | -55.47%
Prior 7-Day Avg 4.28% | 5.63%
Calls: 4.13% | 6.71%
Puts: 4.44% | 4.56%
Current vs 7-Day Avg +9.97% | -68.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($897.79M) vs puts ($267.17M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 212.642.67$2.661.1%2.5K0.2111.5K
$125.00Sep 1816.9017.10$17.001.2%4.8K0.616.8K
$127.00Aug 148.258.35$8.301.2%6.2K0.601.3K
$150.00Aug 141.631.65$1.641.2%24.0K0.189.4K
$145.00Aug 142.312.34$2.331.3%11.0K0.248.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 142.492.51$2.500.8%29.1K0.244.9K
$121.00Aug 142.782.81$2.801.1%1.5K0.26507
$117.00Aug 141.741.76$1.751.1%2.4K0.18950
$139.00Aug 1412.3012.45$12.381.2%1010.671.1K
$138.00Aug 1411.5511.70$11.631.3%660.65155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.060.07$0.0714.3%36.4K0.0513.8K
$133.00Aug 70.170.20$0.1915.8%15.9K0.142.7K
$132.00Aug 70.300.32$0.316.5%24.0K0.231.8K
$131.00Aug 70.540.59$0.568.9%26.5K0.361.7K
$130.00Aug 70.951.00$0.985.1%137.4K0.5320.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 70.090.10$0.1010.0%35.3K0.09314
$128.00Aug 70.210.22$0.224.5%38.3K0.17191
$105.00Aug 140.350.37$0.365.6%16.2K0.0513.7K
$106.00Aug 140.400.42$0.414.9%2.2K0.05976
$129.00Aug 70.420.44$0.434.7%32.7K0.30770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 725.0025.50$25.252.0%4901.002.8K
$106.00Aug 724.0524.40$24.231.4%1311.00597
$107.00Aug 722.9523.35$23.151.7%781.00709
$108.00Aug 722.0522.35$22.201.4%5441.001.8K
$109.00Aug 721.0521.35$21.201.4%7471.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 721.8522.90$22.384.7%221.00393
$155.00Aug 724.2025.40$24.804.8%211.0086
$150.00Aug 719.6520.40$20.023.7%3381.001.9K
$148.00Aug 717.6018.40$18.004.4%560.99540
$149.00Aug 718.6019.40$19.004.2%1080.99749

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 1.9M, top 137.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.951.00$0.985.1%137.4K0.5320.9K
$125.00Aug 75.105.35$5.234.8%57.1K1.0016.4K
$128.00Aug 72.352.44$2.403.7%56.5K0.831.8K
$120.00Aug 710.0510.35$10.202.9%50.2K1.0026.7K
$129.00Aug 71.571.62$1.603.1%38.4K0.702.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.020.03$0.0333.3%67.2K0.036.3K
$120.00Aug 70.000.01$0.01100.0%54.5K0.0012.8K
$124.00Aug 70.010.02$0.0250.0%42.7K0.011.6K
$128.00Aug 70.210.22$0.224.5%38.3K0.17191
$127.00Aug 70.090.10$0.1010.0%35.3K0.09314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 329.0%, max 768.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18697.0%80.3%768.4%7796.0K
$106.00Aug 7Sep 11668.7%81.0%726.0%133604
$107.00Aug 7Sep 11640.6%80.9%691.5%78721
$108.00Aug 7Sep 11612.6%80.8%658.2%5592.0K
$109.00Aug 7Sep 11584.9%80.8%623.9%9253.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18697.2%80.3%768.7%10.2K41.7K
$106.00Aug 7Sep 11668.9%81.0%726.3%2.1K5.1K
$107.00Aug 7Sep 11640.8%80.9%691.8%4.1K7.3K
$108.00Aug 7Sep 11612.9%80.8%658.5%4.0K4.1K
$109.00Aug 7Sep 11585.1%80.8%624.2%3.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 11.50, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 14$0.20$2.30$0.2011.50$152.70
$150.00$152.50Aug 14$0.25$2.25$0.259.00$150.25
$132.00$133.00Aug 7$0.12$0.88$0.127.33$132.12
$149.00$150.00Aug 14$0.12$0.88$0.127.33$149.12
$124.00$125.00Sep 4$0.12$0.88$0.127.33$124.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Aug 14$0.10$0.90$0.109.00$110.90
$128.00$127.00Aug 7$0.12$0.88$0.127.33$127.88
$112.00$111.00Aug 14$0.12$0.88$0.127.33$111.88
$113.00$112.00Aug 14$0.12$0.88$0.127.33$112.88
$106.00$105.00Aug 21$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 16.86, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.90$0.90$0.109.00$127.90
$110.00$111.00Aug 14$0.90$0.90$0.109.00$110.90
$108.00$109.00Sep 11$0.90$0.90$0.109.00$108.90
$105.00$106.00Aug 21$0.88$0.88$0.127.33$105.88
$113.00$114.00Aug 21$0.88$0.88$0.127.33$113.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$2.36$2.36$0.1416.86$150.14
$142.00$141.00Aug 14$0.89$0.89$0.118.09$141.11
$139.00$138.00Aug 7$0.85$0.85$0.155.67$138.15
$147.00$146.00Aug 28$0.85$0.85$0.155.67$146.15
$155.00$150.00Sep 11$4.25$4.25$0.755.67$150.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.83, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.25640.6%94.8%
$108.00Aug 7Aug 14$0.28612.6%94.2%
$105.00Aug 7Aug 14$0.38697.0%96.3%
$110.00Aug 7Aug 14$0.55557.3%93.2%
$109.00Aug 7Aug 14$0.65584.9%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.35697.2%96.3%
$106.00Aug 7Aug 14$0.40668.9%95.7%
$107.00Aug 7Aug 14$0.46640.8%94.8%
$108.00Aug 7Aug 14$0.53612.9%94.2%
$109.00Aug 7Aug 14$0.61585.1%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 1.40% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$0.98$0.84$1.82$128.18$131.821.40%
$131.00Aug 7$0.56$1.39$1.95$129.05$132.951.50%
$129.00Aug 7$1.60$0.43$2.03$126.97$131.031.56%
$132.00Aug 7$0.31$2.15$2.46$129.54$134.461.89%
$128.00Aug 7$2.40$0.22$2.62$125.38$130.622.01%
$133.00Aug 7$0.19$2.95$3.14$129.86$136.142.41%
$127.00Aug 7$3.30$0.10$3.40$123.60$130.402.61%
$134.00Aug 7$0.11$3.88$3.99$130.01$137.993.06%
$126.00Aug 7$4.25$0.05$4.30$121.70$130.303.30%
$135.00Aug 7$0.07$4.85$4.92$130.08$139.923.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 7$0.07$0.10$0.17$126.83$135.17
$134.00$127.00Aug 7$0.11$0.10$0.21$126.79$134.21
$133.00$127.00Aug 7$0.19$0.10$0.29$126.71$133.29
$135.00$128.00Aug 7$0.07$0.22$0.29$127.71$135.29
$134.00$128.00Aug 7$0.11$0.22$0.33$127.67$134.33
$132.00$127.00Aug 7$0.31$0.10$0.41$126.59$132.41
$133.00$128.00Aug 7$0.19$0.22$0.41$127.59$133.41
$135.00$129.00Aug 7$0.07$0.43$0.50$128.50$135.50
$132.00$128.00Aug 7$0.31$0.22$0.53$127.47$132.53
$134.00$129.00Aug 7$0.11$0.43$0.54$128.46$134.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 20.74, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.77$0.2320.74$140.23$154.77
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
130/135140/145Sep 18$4.53$0.479.64$130.47$144.53
106/107108/109Aug 21$0.89$0.118.09$106.11$108.89
108/109110/111Aug 21$0.89$0.118.09$108.11$110.89
106/107108/109Sep 4$0.89$0.118.09$106.11$108.89
135/140145/150Sep 18$4.42$0.587.62$135.58$149.42
105/106108/109Aug 21$0.88$0.127.33$105.12$108.88
105/106114/115Sep 4$0.88$0.127.33$105.12$114.88
120/125130/135Sep 18$4.36$0.646.81$120.64$134.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$145.00$150.00$155.00Sep 11$0.13$4.8737.46
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$135.00$140.00$145.00Sep 11$0.17$4.8328.41
$145.00$150.00$155.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 4$0.11$4.8944.45
$150.00$152.50$155.00Aug 7$0.06$2.4440.67
$140.00$145.00$150.00Sep 11$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.94, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.94$3.06
$145.00$150.001:2Aug 21-$2.41$2.59
$150.00$152.501:2Aug 7-$0.01$2.49
$152.50$155.001:2Aug 7-$0.01$2.49
$140.00$145.001:2Aug 21-$3.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.52$2.48
$115.00$110.001:2Sep 18-$3.53$1.47
$124.00$123.001:2Aug 7$0.00$1.00
$127.00$126.001:2Aug 7$0.00$1.00
$131.00$130.001:2Aug 7-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 9.68%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$12.600.503.7%9.68%13.37%2.8K5.9K
$131.00Sep 4$11.250.530.6%8.64%9.26%16162
$132.00Sep 4$10.850.521.4%8.33%9.72%1.1K125
$140.00Sep 18$10.800.457.5%8.30%15.83%4.8K9.6K
$135.00Sep 11$10.700.493.7%8.22%11.91%190133
$131.00Aug 28$10.200.530.6%7.83%8.46%139134
$135.00Sep 4$9.900.483.7%7.60%11.30%616327
$132.00Aug 28$9.750.511.4%7.49%8.88%217204
$140.00Sep 11$9.300.447.5%7.14%14.68%535477
$145.00Sep 18$9.200.4111.4%7.07%18.44%2.0K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,509,334
Total Puts 1,095,027
Put/Call Ratio 0.73
Net Difference 414,307

Prior's Put/Call Breakdown

Total Calls 738,456
Total Puts 790,252
Put/Call Ratio 1.07
Net Difference -51,796

Prior 7-Day Put/Call Summary

Total Calls 4,717,131
Total Puts 4,033,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All