Tour v494
SPCX
SPACE EX TECH SPACEX A
$129.38 +12.58%
(8/7 14:50) ◀
|
Friday, August 7, 2026 (2:55pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:55 ▶

Option Volume

Detail
ℹ
Current (08/07 2:55pm) 2,504,553
Calls: 1,461,273 (58%)
Puts: 1,043,280 (42%)
Prior (08/06) 1,475,464
Calls: 719,660 (49%)
Puts: 755,804 (51%)
Current vs Prior +69.75%
Calls: +103.05% (Calls)
Puts: +38.04% (Puts)
Prior 7-Day Total 8,750,840
Calls: 4,717,131 (54%)
Puts: 4,033,709 (46%)
Prior 7-Day Average 1,250,120
Calls: 673,875 (54%)
Puts: 576,244 (46%)
Current vs Prior 7-Day Avg +100.35%
Calls: +116.85%
Puts: +81.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:55pm) $1.10B
Calls: $829.48M (76%)
Puts: $265.88M (24%)
Prior (08/06) $558.11M
Calls: $250.34M (45%)
Puts: $307.77M (55%)
Current vs Prior +96.26%
Calls: +231.34%
Puts: -13.61%
Prior 7-Day Total $4.49B
Calls: $2.05B (46%)
Puts: $2.44B (54%)
Prior 7-Day Average $641.80M
Calls: $293.47M (46%)
Puts: $348.33M (54%)
Current vs Prior 7-Day Avg +70.67%
Calls: +182.65%
Puts: -23.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:55pm) 0.71
Prior (08/06) 1.05
Current vs Prior -32.02%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -11.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:55pm) 5,305,937
Calls: 2,793,056 (53%)
Puts: 2,512,881 (47%)
Prior (08/06) 5,091,793
Calls: 2,605,409 (51%)
Puts: 2,486,384 (49%)
Current vs Prior +4.21%
Prior 7-Day Total 29,756,850
Calls: 15,550,262 (52%)
Puts: 14,206,588 (48%)
Prior 7-Day Average 4,250,978
Calls: 2,221,466 (52%)
Puts: 2,029,512 (48%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.92% | 10.67%14.38% | 23.98%
Prior 5.92% | 11.77%15.23% | 24.65%
Current vs Prior -67.61% | -9.34%-5.59% | -2.71%
Prior 7-Day Avg 11.53% | 17.91%21.45% | 29.59%
Current vs 7-Day Avg -83.37% | -40.39%-32.97% | -18.95%
Prior 7-Day Eod 5.92% | 11.77%15.23% | 24.65%
Current vs 7-Day Eod -67.61% | -9.34%-5.59% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.23% | 2.17%
Calls: 5.17% | 2.20%
Puts: 5.30% | 2.15%
Prior 7.47% | 4.02%
Calls: 5.56% | 5.76%
Puts: 9.38% | 2.28%
Current vs Prior -29.99% | -46.02%
Prior 7-Day Avg 4.28% | 5.63%
Calls: 4.13% | 6.71%
Puts: 4.44% | 4.56%
Current vs 7-Day Avg +22.11% | -61.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($829.48M) vs puts ($265.88M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.908.95$8.930.6%10.3K0.5218.9K
$146.00Aug 141.992.01$2.001.0%6840.215.7K
$141.00Aug 142.872.90$2.891.0%7570.28346
$142.00Aug 142.662.69$2.681.1%8860.27858
$143.00Aug 142.472.50$2.491.2%5620.25366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 142.662.69$2.681.1%26.2K0.254.9K
$140.00Aug 2115.7015.90$15.801.3%7700.6312.9K
$110.00Aug 140.750.76$0.761.3%26.6K0.0911.2K
$123.00Aug 143.653.70$3.681.4%3.7K0.321.0K
$118.00Aug 142.112.14$2.131.4%2.5K0.21598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.110.13$0.1216.7%13.9K0.102.7K
$132.00Aug 70.200.22$0.219.5%22.4K0.161.8K
$131.00Aug 70.370.40$0.397.7%24.5K0.271.7K
$130.00Aug 70.670.71$0.695.8%131.6K0.4120.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 70.100.11$0.119.1%18.0K0.09748
$127.00Aug 70.200.22$0.219.5%32.5K0.16314
$104.00Aug 140.330.35$0.345.9%9060.04787
$105.00Aug 140.380.39$0.392.6%16.0K0.0513.7K
$128.00Aug 70.410.44$0.437.0%35.5K0.27191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 725.2526.10$25.683.3%1101.00245
$105.00Aug 724.2024.50$24.351.2%4881.002.8K
$106.00Aug 723.1523.55$23.351.7%1221.00597
$107.00Aug 722.2022.55$22.381.6%781.00709
$108.00Aug 721.2021.55$21.381.6%5241.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 722.5023.80$23.155.6%201.00393
$155.00Aug 725.1025.95$25.533.3%201.0086
$149.00Aug 719.3520.25$19.804.5%861.00749
$150.00Aug 720.4020.70$20.551.5%3101.001.9K
$146.00Aug 716.0517.15$16.606.6%80.99435

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 1.9M, top 131.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.670.71$0.695.8%131.6K0.4120.9K
$125.00Aug 74.304.50$4.404.5%56.5K0.9516.4K
$128.00Aug 71.751.85$1.805.6%55.6K0.731.8K
$120.00Aug 79.259.50$9.382.7%49.9K1.0026.7K
$129.00Aug 71.131.19$1.165.2%35.9K0.582.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.040.05$0.0520.0%65.8K0.046.3K
$120.00Aug 70.000.01$0.01100.0%54.2K0.0012.8K
$128.00Aug 70.410.44$0.437.0%35.5K0.27191
$124.00Aug 70.030.04$0.0425.0%33.5K0.031.6K
$127.00Aug 70.200.22$0.219.5%32.5K0.16314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 282.1%, max 664.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Sep 11618.3%80.9%664.4%111245
$105.00Aug 7Sep 18593.5%80.1%641.0%7726.0K
$106.00Aug 7Sep 11568.8%80.9%603.3%124604
$107.00Aug 7Sep 11544.2%80.8%573.8%78721
$108.00Aug 7Sep 11519.8%80.6%545.2%5392.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Sep 11618.3%80.9%664.4%1.4K5.4K
$105.00Aug 7Sep 18593.4%80.1%640.9%10.1K41.7K
$106.00Aug 7Sep 11568.7%80.9%603.2%2.1K5.1K
$107.00Aug 7Sep 11544.1%80.8%573.7%4.1K7.3K
$108.00Aug 7Sep 11519.7%80.6%545.1%4.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 12.16, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 14$0.19$2.31$0.1912.16$152.69
$150.00$152.50Aug 14$0.24$2.26$0.249.42$150.24
$148.00$149.00Aug 14$0.11$0.89$0.118.09$148.11
$149.00$150.00Aug 14$0.11$0.89$0.118.09$149.11
$147.00$148.00Aug 14$0.13$0.87$0.136.69$147.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Aug 14$0.11$0.89$0.118.09$110.89
$105.00$104.00Aug 21$0.11$0.89$0.118.09$104.89
$112.00$111.00Aug 14$0.12$0.88$0.127.33$111.88
$106.00$105.00Aug 21$0.13$0.87$0.136.69$105.87
$113.00$112.00Aug 14$0.14$0.86$0.146.14$112.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 19.83, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Aug 14$0.90$0.90$0.109.00$112.90
$121.00$122.00Aug 7$0.89$0.89$0.118.09$121.89
$126.00$127.00Aug 7$0.88$0.88$0.127.33$126.88
$109.00$110.00Aug 21$0.88$0.88$0.127.33$109.88
$113.00$114.00Aug 21$0.88$0.88$0.127.33$113.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 7$2.38$2.38$0.1219.83$152.62
$145.00$144.00Aug 14$0.90$0.90$0.109.00$144.10
$133.00$132.00Aug 7$0.88$0.88$0.127.33$132.12
$138.00$137.00Aug 7$0.88$0.88$0.127.33$137.12
$141.00$140.00Aug 14$0.87$0.87$0.136.69$140.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.74, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.12519.8%93.3%
$104.00Aug 7Aug 14$0.17618.3%96.4%
$106.00Aug 7Aug 14$0.25568.8%94.9%
$109.00Aug 7Aug 14$0.30495.6%93.0%
$107.00Aug 7Aug 14$0.37544.2%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.33618.3%96.4%
$105.00Aug 7Aug 14$0.38593.4%95.7%
$106.00Aug 7Aug 14$0.43568.7%94.9%
$107.00Aug 7Aug 14$0.50544.1%94.0%
$108.00Aug 7Aug 14$0.57519.7%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 1.50% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$1.16$0.78$1.94$127.06$130.941.50%
$130.00Aug 7$0.69$1.32$2.01$127.99$132.011.55%
$128.00Aug 7$1.80$0.43$2.23$125.77$130.231.72%
$131.00Aug 7$0.39$2.00$2.39$128.61$133.391.85%
$127.00Aug 7$2.60$0.21$2.81$124.19$129.812.17%
$132.00Aug 7$0.21$2.85$3.06$128.94$135.062.37%
$126.00Aug 7$3.48$0.11$3.59$122.41$129.592.77%
$133.00Aug 7$0.12$3.73$3.85$129.15$136.852.98%
$125.00Aug 7$4.40$0.05$4.45$120.55$129.453.44%
$134.00Aug 7$0.07$4.70$4.77$129.23$138.773.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 12.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$126.00Aug 7$0.07$0.11$0.18$125.82$134.18
$133.00$126.00Aug 7$0.12$0.11$0.23$125.77$133.23
$134.00$127.00Aug 7$0.07$0.21$0.28$126.72$134.28
$132.00$126.00Aug 7$0.21$0.11$0.32$125.68$132.32
$133.00$127.00Aug 7$0.12$0.21$0.33$126.67$133.33
$132.00$127.00Aug 7$0.21$0.21$0.42$126.58$132.42
$131.00$126.00Aug 7$0.39$0.11$0.50$125.50$131.50
$134.00$128.00Aug 7$0.07$0.43$0.50$127.50$134.50
$133.00$128.00Aug 7$0.12$0.43$0.55$127.45$133.55
$131.00$127.00Aug 7$0.39$0.21$0.60$126.40$131.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 11.50, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.60$0.4011.50$140.40$154.60
130/135140/145Sep 18$4.53$0.479.64$130.47$144.53
109/110113/114Sep 4$0.90$0.109.00$109.10$113.90
111/112113/114Sep 4$0.90$0.109.00$111.10$113.90
104/105113/114Sep 11$0.90$0.109.00$104.10$113.90
109/110112/113Sep 11$0.90$0.109.00$109.10$112.90
135/140145/150Sep 18$4.47$0.538.43$135.53$149.47
106/107112/113Aug 21$0.89$0.118.09$106.11$112.89
111/112113/114Aug 28$0.89$0.118.09$111.11$113.89
106/107111/112Sep 4$0.89$0.118.09$106.11$111.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.06$4.9482.33
$135.00$140.00$145.00Sep 18$0.09$4.9154.56
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$145.00$150.00$155.00Sep 18$0.12$4.8840.67
$145.00$150.00$155.00Sep 11$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.14$4.8634.71
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.22$4.7821.73
$110.00$115.00$120.00Sep 18$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.85, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.85$3.15
$145.00$150.001:2Aug 21-$2.32$2.68
$150.00$152.501:2Aug 7-$0.01$2.49
$152.50$155.001:2Aug 7-$0.01$2.49
$140.00$145.001:2Aug 21-$2.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.58$2.42
$115.00$110.001:2Sep 18-$3.68$1.32
$123.00$122.001:2Aug 7$0.00$1.00
$124.00$123.001:2Aug 7$0.00$1.00
$129.00$128.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.86%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$14.050.550.5%10.86%11.34%10.1K10.8K
$130.00Sep 11$12.600.540.5%9.74%10.22%409426
$135.00Sep 18$12.050.494.3%9.31%13.66%2.8K5.9K
$130.00Sep 4$11.750.540.5%9.08%9.56%2.1K2.2K
$131.00Sep 4$11.250.531.2%8.70%9.95%16162
$132.00Sep 4$10.850.512.0%8.39%10.41%1.1K125
$135.00Sep 11$10.650.484.3%8.23%12.58%187133
$140.00Sep 18$10.450.458.2%8.08%16.29%4.8K9.6K
$130.00Aug 28$10.250.530.5%7.92%8.40%8.8K2.2K
$131.00Aug 28$9.850.521.2%7.61%8.87%134134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,461,273
Total Puts 1,043,280
Put/Call Ratio 0.71
Net Difference 417,993

Prior's Put/Call Breakdown

Total Calls 719,660
Total Puts 755,804
Put/Call Ratio 1.05
Net Difference -36,144

Prior 7-Day Put/Call Summary

Total Calls 4,717,131
Total Puts 4,033,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All