Tour v494
SPCX
SPACE EX TECH SPACEX A
$128.28 +11.62%
(8/7 13:30) ◀
|
Friday, August 7, 2026 (1:35pm)
January 2026
|
▶ (8/7 13:40)
◀ 8/7 13:35 ▶

Option Volume

Detail
ℹ
Current (08/07 1:35pm) 2,156,672
Calls: 1,247,420 (58%)
Puts: 909,252 (42%)
Prior (08/06) 1,341,446
Calls: 651,869 (49%)
Puts: 689,577 (51%)
Current vs Prior +60.77%
Calls: +91.36% (Calls)
Puts: +31.86% (Puts)
Prior 7-Day Total 8,750,840
Calls: 4,717,131 (54%)
Puts: 4,033,709 (46%)
Prior 7-Day Average 1,250,120
Calls: 673,875 (54%)
Puts: 576,244 (46%)
Current vs Prior 7-Day Avg +72.52%
Calls: +85.11%
Puts: +57.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:35pm) $939.04M
Calls: $683.09M (73%)
Puts: $255.95M (27%)
Prior (08/06) $511.77M
Calls: $240.58M (47%)
Puts: $271.19M (53%)
Current vs Prior +83.49%
Calls: +183.93%
Puts: -5.62%
Prior 7-Day Total $4.49B
Calls: $2.05B (46%)
Puts: $2.44B (54%)
Prior 7-Day Average $641.80M
Calls: $293.47M (46%)
Puts: $348.33M (54%)
Current vs Prior 7-Day Avg +46.31%
Calls: +132.77%
Puts: -26.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:35pm) 0.73
Prior (08/06) 1.06
Current vs Prior -31.10%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -9.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:35pm) 5,305,937
Calls: 2,793,056 (53%)
Puts: 2,512,881 (47%)
Prior (08/06) 5,091,793
Calls: 2,605,409 (51%)
Puts: 2,486,384 (49%)
Current vs Prior +4.21%
Prior 7-Day Total 29,756,850
Calls: 15,550,262 (52%)
Puts: 14,206,588 (48%)
Prior 7-Day Average 4,250,978
Calls: 2,221,466 (52%)
Puts: 2,029,512 (48%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.55% | 10.78%14.41% | 24.13%
Prior 5.92% | 11.77%15.23% | 24.65%
Current vs Prior -56.92% | -8.43%-5.40% | -2.13%
Prior 7-Day Avg 11.53% | 17.91%21.45% | 29.59%
Current vs 7-Day Avg -77.88% | -39.79%-32.84% | -18.47%
Prior 7-Day Eod 5.92% | 11.77%15.23% | 24.65%
Current vs 7-Day Eod -56.92% | -8.43%-5.40% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 1.81%
Calls: 4.03% | 2.21%
Puts: 3.93% | 1.42%
Prior 7.47% | 4.02%
Calls: 5.56% | 5.76%
Puts: 9.38% | 2.28%
Current vs Prior -46.72% | -54.98%
Prior 7-Day Avg 4.28% | 5.63%
Calls: 4.13% | 6.71%
Puts: 4.44% | 4.56%
Current vs 7-Day Avg -7.07% | -67.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($683.09M). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 61% vs prior. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 723.1523.35$23.250.9%3781.002.8K
$129.00Aug 71.041.05$1.051.0%25.7K0.422.1K
$135.00Sep 1811.8011.95$11.881.3%2.4K0.485.9K
$144.00Aug 142.172.20$2.191.4%3160.221.3K
$140.00Aug 142.892.93$2.911.4%11.7K0.285.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 142.682.71$2.701.1%2.8K0.26391
$132.00Aug 148.808.90$8.851.1%3960.56215
$137.00Aug 1412.2012.35$12.271.2%3070.662.1K
$135.00Aug 1410.8010.95$10.881.4%6490.621.7K
$150.00Sep 1828.6029.00$28.801.4%2520.6544.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.200.22$0.219.5%11.6K0.112.7K
$132.00Aug 70.300.32$0.316.5%14.3K0.161.8K
$131.00Aug 70.450.48$0.476.4%20.4K0.231.7K
$130.00Aug 70.690.72$0.714.2%107.3K0.3220.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 70.110.13$0.1216.7%19.0K0.071.6K
$124.00Aug 70.190.21$0.2010.0%19.6K0.111.6K
$125.00Aug 70.310.34$0.339.1%55.5K0.176.3K
$103.00Aug 140.320.35$0.348.8%9580.041.2K
$104.00Aug 140.380.39$0.392.6%7740.05787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 724.4525.65$25.054.8%1471.00393
$104.00Aug 723.4524.70$24.085.2%991.00245
$105.00Aug 723.1523.35$23.250.9%3781.002.8K
$106.00Aug 721.9023.00$22.454.9%1091.00597
$107.00Aug 721.0021.40$21.201.9%711.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 720.1521.25$20.705.3%740.99749
$150.00Aug 721.6022.25$21.933.0%2840.991.9K
$152.50Aug 723.6524.95$24.305.3%170.99393
$145.00Aug 716.6516.90$16.771.5%1350.99813
$147.00Aug 718.1519.45$18.806.9%1270.99290

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 1.6M, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.690.72$0.714.2%107.3K0.3220.9K
$128.00Aug 71.461.52$1.494.0%49.9K0.541.8K
$120.00Aug 78.158.35$8.252.4%49.2K1.0026.7K
$125.00Aug 73.453.65$3.555.6%48.4K0.8316.4K
$135.00Aug 70.090.11$0.1020.0%30.2K0.0613.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.310.34$0.339.1%55.5K0.176.3K
$120.00Aug 70.030.04$0.0425.0%52.1K0.0212.8K
$110.00Aug 140.860.89$0.883.4%25.8K0.1011.2K
$127.00Aug 70.790.83$0.814.9%24.9K0.35314
$128.00Aug 71.211.25$1.233.3%23.8K0.46191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 197.7%, max 435.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 11437.4%81.7%435.1%148394
$104.00Aug 7Sep 11419.7%81.8%413.1%100245
$105.00Aug 7Sep 18402.1%80.5%399.2%6346.0K
$106.00Aug 7Sep 11384.6%81.5%371.9%111604
$107.00Aug 7Sep 11367.2%81.8%349.1%71721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 11437.4%81.7%435.1%1.4K5.6K
$104.00Aug 7Sep 11419.7%81.8%413.1%1.3K5.4K
$105.00Aug 7Sep 18402.1%80.5%399.2%9.7K41.7K
$106.00Aug 7Sep 11384.6%81.5%371.9%2.1K5.1K
$107.00Aug 7Sep 11367.2%81.8%349.1%4.1K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 9.87, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 14$0.23$2.27$0.239.87$150.23
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$149.00$150.00Aug 14$0.10$0.90$0.109.00$149.10
$147.00$148.00Aug 14$0.11$0.89$0.118.09$147.11
$148.00$149.00Aug 14$0.11$0.89$0.118.09$148.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 14$0.12$0.88$0.127.33$109.88
$111.00$110.00Aug 14$0.12$0.88$0.127.33$110.88
$105.00$104.00Aug 21$0.12$0.88$0.127.33$104.88
$125.00$124.00Aug 7$0.13$0.87$0.136.69$124.87
$104.00$103.00Aug 21$0.13$0.87$0.136.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 18.23, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Sep 4$1.80$1.80$0.209.00$104.80
$119.00$120.00Sep 4$0.90$0.90$0.109.00$119.90
$108.00$109.00Aug 14$0.88$0.88$0.127.33$108.88
$115.00$116.00Aug 14$0.88$0.88$0.127.33$115.88
$104.00$105.00Aug 21$0.88$0.88$0.127.33$104.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$2.37$2.37$0.1318.23$150.13
$152.50$150.00Aug 14$2.30$2.30$0.2011.50$150.20
$136.00$135.00Aug 7$0.88$0.88$0.127.33$135.12
$144.00$143.00Aug 14$0.88$0.88$0.127.33$143.12
$145.00$144.00Aug 7$0.87$0.87$0.136.69$144.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.68, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.23384.6%94.3%
$105.00Aug 7Aug 14$0.38402.1%94.8%
$103.00Aug 7Aug 14$0.60437.4%96.3%
$108.00Aug 7Aug 14$0.63349.9%93.2%
$109.00Aug 7Aug 14$0.68332.8%92.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.33437.4%96.3%
$104.00Aug 7Aug 14$0.38419.7%95.6%
$105.00Aug 7Aug 14$0.43402.1%94.8%
$106.00Aug 7Aug 14$0.50384.6%94.3%
$107.00Aug 7Aug 14$0.57367.2%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 2.12% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$1.49$1.23$2.72$125.28$130.722.12%
$129.00Aug 7$1.05$1.78$2.83$126.17$131.832.21%
$127.00Aug 7$2.08$0.81$2.89$124.11$129.892.25%
$130.00Aug 7$0.71$2.42$3.13$126.87$133.132.44%
$126.00Aug 7$2.78$0.52$3.30$122.70$129.302.57%
$131.00Aug 7$0.47$3.20$3.67$127.33$134.672.86%
$125.00Aug 7$3.55$0.33$3.88$121.12$128.883.02%
$132.00Aug 7$0.31$4.05$4.36$127.64$136.363.40%
$124.00Aug 7$4.45$0.20$4.65$119.35$128.653.62%
$133.00Aug 7$0.21$4.95$5.16$127.84$138.164.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.32% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$0.21$0.20$0.41$123.59$133.41
$132.00$124.00Aug 7$0.31$0.20$0.51$123.49$132.51
$133.00$125.00Aug 7$0.21$0.33$0.54$124.46$133.54
$132.00$125.00Aug 7$0.31$0.33$0.64$124.36$132.64
$131.00$124.00Aug 7$0.47$0.20$0.67$123.33$131.67
$133.00$126.00Aug 7$0.21$0.52$0.73$125.27$133.73
$131.00$125.00Aug 7$0.47$0.33$0.80$124.20$131.80
$132.00$126.00Aug 7$0.31$0.52$0.83$125.17$132.83
$130.00$124.00Aug 7$0.71$0.20$0.91$123.09$130.91
$131.00$126.00Aug 7$0.47$0.52$0.99$125.01$131.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 10.63, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.57$0.4310.63$135.43$149.57
109/110111/112Aug 21$0.90$0.109.00$109.10$111.90
107/108110/111Aug 28$0.90$0.109.00$107.10$110.90
106/107111/112Sep 4$0.90$0.109.00$106.10$111.90
107/108111/112Sep 4$0.90$0.109.00$107.10$111.90
108/109111/112Sep 4$0.90$0.109.00$108.10$111.90
130/135140/145Sep 18$4.50$0.509.00$130.50$144.50
125/130135/140Sep 18$4.45$0.558.09$125.55$139.45
103/104112/113Aug 21$0.88$0.127.33$103.12$112.88
105/106112/113Aug 21$0.88$0.127.33$105.12$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.13$4.8737.46
$140.00$145.00$150.00Sep 4$0.22$4.7821.73
$130.00$135.00$140.00Sep 18$0.22$4.7821.73
$125.00$130.00$135.00Sep 18$0.23$4.7720.74
$140.00$145.00$150.00Sep 11$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.19$4.8125.32
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 28$0.05$0.9519.00
$122.00$123.00$124.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.25$2.75
$150.00$152.501:2Aug 7-$0.02$2.48
$140.00$145.001:2Aug 21-$2.85$2.15
$150.00$152.501:2Aug 14-$1.00$1.50
$134.00$135.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.76$2.24
$115.00$110.001:2Sep 18-$3.97$1.03
$113.00$112.001:2Aug 7$0.00$1.00
$125.00$124.001:2Aug 7-$0.07$0.93
$126.00$125.001:2Aug 7-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 10.64%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$13.650.541.3%10.64%11.98%7.9K10.8K
$129.00Sep 11$12.800.550.6%9.98%10.54%2618
$130.00Sep 11$12.200.531.3%9.51%10.85%379426
$135.00Sep 18$11.800.485.2%9.20%14.44%2.4K5.9K
$129.00Sep 4$11.600.540.6%9.04%9.60%17897
$130.00Sep 4$11.200.531.3%8.73%10.07%2.0K2.2K
$131.00Sep 4$10.800.512.1%8.42%10.54%15762
$132.00Sep 4$10.450.502.9%8.15%11.05%86125
$129.00Aug 28$10.300.530.6%8.03%8.59%269112
$135.00Sep 11$10.300.485.2%8.03%13.27%156133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,247,420
Total Puts 909,252
Put/Call Ratio 0.73
Net Difference 338,168

Prior's Put/Call Breakdown

Total Calls 651,869
Total Puts 689,577
Put/Call Ratio 1.06
Net Difference -37,708

Prior 7-Day Put/Call Summary

Total Calls 4,717,131
Total Puts 4,033,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All