Tour v494
SPCX
SPACE EX TECH SPACEX A
$130.64 +13.67%
(8/7 12:15) ◀
|
Friday, August 7, 2026 (12:20pm)
January 2026
|
▶ (8/7 12:25)
◀ 8/7 12:20 ▶

Option Volume

Detail
ℹ
Current (08/07 12:20pm) 1,790,754
Calls: 1,063,906 (59%)
Puts: 726,848 (41%)
Prior (08/06) 1,167,067
Calls: 575,412 (49%)
Puts: 591,655 (51%)
Current vs Prior +53.44%
Calls: +84.89% (Calls)
Puts: +22.85% (Puts)
Prior 7-Day Total 8,750,840
Calls: 4,717,131 (54%)
Puts: 4,033,709 (46%)
Prior 7-Day Average 1,250,120
Calls: 673,875 (54%)
Puts: 576,244 (46%)
Current vs Prior 7-Day Avg +43.25%
Calls: +57.88%
Puts: +26.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:20pm) $940.67M
Calls: $773.20M (82%)
Puts: $167.47M (18%)
Prior (08/06) $443.02M
Calls: $185.32M (42%)
Puts: $257.69M (58%)
Current vs Prior +112.33%
Calls: +317.22%
Puts: -35.01%
Prior 7-Day Total $4.49B
Calls: $2.05B (46%)
Puts: $2.44B (54%)
Prior 7-Day Average $641.80M
Calls: $293.47M (46%)
Puts: $348.33M (54%)
Current vs Prior 7-Day Avg +46.57%
Calls: +163.47%
Puts: -51.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:20pm) 0.68
Prior (08/06) 1.03
Current vs Prior -33.56%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -15.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:20pm) 5,305,937
Calls: 2,793,056 (53%)
Puts: 2,512,881 (47%)
Prior (08/06) 5,091,793
Calls: 2,605,409 (51%)
Puts: 2,486,384 (49%)
Current vs Prior +4.21%
Prior 7-Day Total 29,756,850
Calls: 15,550,262 (52%)
Puts: 14,206,588 (48%)
Prior 7-Day Average 4,250,978
Calls: 2,221,466 (52%)
Puts: 2,029,512 (48%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.47% | 11.47%15.18% | 25.17%
Prior 5.92% | 11.77%15.23% | 24.65%
Current vs Prior -41.40% | -2.61%-0.32% | +2.10%
Prior 7-Day Avg 11.53% | 17.91%21.45% | 29.59%
Current vs 7-Day Avg -69.91% | -35.96%-29.23% | -14.95%
Prior 7-Day Eod 5.92% | 11.77%15.23% | 24.65%
Current vs 7-Day Eod -41.40% | -2.61%-0.32% | +2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 1.67%
Calls: 2.99% | 1.98%
Puts: 3.65% | 1.35%
Prior 7.47% | 4.02%
Calls: 5.56% | 5.76%
Puts: 9.38% | 2.28%
Current vs Prior -55.56% | -58.46%
Prior 7-Day Avg 4.28% | 5.63%
Calls: 4.13% | 6.71%
Puts: 4.44% | 4.56%
Current vs 7-Day Avg -22.48% | -70.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($773.20M) vs puts ($167.47M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 142.942.97$2.961.0%8.3K0.278.6K
$150.00Aug 142.162.19$2.171.4%17.9K0.209.4K
$125.00Aug 1410.1010.25$10.181.5%13.8K0.655.8K
$115.00Aug 2118.7019.00$18.851.6%4.2K0.787.8K
$128.00Aug 148.458.60$8.521.8%2.8K0.58734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.706.75$6.730.7%2.7K0.3740.0K
$129.00Aug 2810.3010.40$10.351.0%690.4442
$130.00Sep 1814.3514.50$14.431.0%4.6K0.4413.3K
$120.00Aug 142.672.70$2.691.1%20.8K0.244.9K
$140.00Aug 1413.2513.40$13.331.1%1790.662.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.060.07$0.0714.3%5.8K0.0312.5K
$141.00Aug 70.150.17$0.1612.5%2.3K0.062.2K
$140.00Aug 70.190.20$0.205.0%11.7K0.0714.4K
$139.00Aug 70.250.26$0.263.8%2.9K0.091.7K
$138.00Aug 70.310.33$0.326.3%4.1K0.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.080.09$0.0911.1%18.5K0.04826
$123.00Aug 70.120.13$0.137.7%14.5K0.061.6K
$124.00Aug 70.180.20$0.1910.5%13.0K0.081.6K
$125.00Aug 70.280.29$0.293.4%38.2K0.126.3K
$126.00Aug 70.420.44$0.434.7%10.8K0.16748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 725.2025.95$25.582.9%2751.002.8K
$106.00Aug 724.2525.00$24.633.0%1071.00597
$107.00Aug 723.3523.85$23.602.1%671.00709
$108.00Aug 722.3522.85$22.602.2%4601.001.8K
$109.00Aug 721.4522.10$21.783.0%6471.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 714.2014.80$14.504.1%1211.00813
$146.00Aug 714.9016.50$15.7010.2%81.00435
$147.00Aug 715.5017.65$16.5813.0%1271.00290
$148.00Aug 716.9017.90$17.405.7%321.00540
$149.00Aug 717.6518.55$18.105.0%731.00749

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 1.3M, top 85.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.312.38$2.343.0%85.1K0.5620.9K
$120.00Aug 710.6010.85$10.732.3%47.7K0.9826.7K
$125.00Aug 75.806.05$5.934.2%46.0K0.8816.4K
$128.00Aug 73.503.65$3.584.2%42.7K0.711.8K
$135.00Aug 70.670.70$0.694.3%24.4K0.2213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.030.05$0.0450.0%46.9K0.0212.8K
$125.00Aug 70.280.29$0.293.4%38.2K0.126.3K
$110.00Aug 140.800.82$0.812.5%23.7K0.0911.2K
$115.00Aug 70.010.02$0.0250.0%21.0K0.0112.7K
$120.00Aug 142.672.70$2.691.1%20.8K0.244.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 169.9%, max 329.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18357.6%83.2%329.7%5166.0K
$106.00Aug 7Sep 11343.3%84.4%306.6%109604
$107.00Aug 7Sep 11329.1%84.3%290.3%67721
$108.00Aug 7Sep 11315.0%84.1%274.4%4732.0K
$155.00Aug 7Sep 18324.9%89.5%262.9%4.1K10.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18357.6%83.2%329.7%9.4K41.7K
$106.00Aug 7Sep 11343.3%84.4%306.6%2.0K5.1K
$107.00Aug 7Sep 11329.1%84.3%290.3%4.1K7.3K
$108.00Aug 7Sep 11315.0%84.1%274.4%3.9K4.1K
$155.00Aug 7Sep 18324.9%89.5%262.9%222.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 9.42, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 14$0.24$2.26$0.249.42$152.74
$150.00$152.50Aug 14$0.31$2.19$0.317.06$150.31
$136.00$137.00Aug 7$0.13$0.87$0.136.69$136.13
$149.00$150.00Aug 14$0.13$0.87$0.136.69$149.13
$111.00$112.00Sep 4$0.13$0.87$0.136.69$111.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 14$0.10$0.90$0.109.00$109.90
$111.00$110.00Aug 14$0.11$0.89$0.118.09$110.89
$112.00$111.00Aug 14$0.12$0.88$0.127.33$111.88
$106.00$105.00Aug 21$0.13$0.87$0.136.69$105.87
$126.00$125.00Aug 7$0.14$0.86$0.146.14$125.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 9.87, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Aug 14$0.90$0.90$0.109.00$110.90
$110.00$111.00Aug 21$0.90$0.90$0.109.00$110.90
$112.00$113.00Aug 14$0.89$0.89$0.118.09$112.89
$112.00$113.00Aug 21$0.88$0.88$0.127.33$112.88
$106.00$107.00Sep 4$0.88$0.88$0.127.33$106.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 14$2.27$2.27$0.239.87$152.73
$152.50$150.00Aug 14$2.25$2.25$0.259.00$150.25
$147.00$146.00Aug 7$0.88$0.88$0.127.33$146.12
$145.00$144.00Aug 14$0.88$0.88$0.127.33$144.12
$147.00$146.00Aug 14$0.88$0.88$0.127.33$146.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.97, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.25343.3%99.3%
$105.00Aug 7Aug 14$0.42357.6%100.2%
$109.00Aug 7Aug 14$0.50301.0%97.6%
$107.00Aug 7Aug 14$0.73329.1%98.6%
$108.00Aug 7Aug 14$0.80315.0%98.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.42357.6%100.2%
$106.00Aug 7Aug 14$0.47343.3%99.3%
$107.00Aug 7Aug 14$0.54329.1%98.6%
$108.00Aug 7Aug 14$0.61315.0%98.0%
$109.00Aug 7Aug 14$0.70301.0%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 3.08% of stock, avg 17.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$2.34$1.68$4.02$125.98$134.023.08%
$131.00Aug 7$1.87$2.19$4.06$126.94$135.063.11%
$129.00Aug 7$2.91$1.25$4.16$124.84$133.163.18%
$132.00Aug 7$1.46$2.82$4.28$127.72$136.283.28%
$128.00Aug 7$3.58$0.90$4.48$123.52$132.483.43%
$133.00Aug 7$1.15$3.47$4.62$128.38$137.623.54%
$127.00Aug 7$4.33$0.64$4.97$122.03$131.973.80%
$134.00Aug 7$0.90$4.22$5.12$128.88$139.123.92%
$126.00Aug 7$5.10$0.43$5.53$120.47$131.534.23%
$135.00Aug 7$0.69$5.03$5.72$129.28$140.724.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.86% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Aug 7$0.69$0.43$1.12$124.88$136.12
$134.00$126.00Aug 7$0.90$0.43$1.33$124.67$135.33
$135.00$127.00Aug 7$0.69$0.64$1.33$125.67$136.33
$134.00$127.00Aug 7$0.90$0.64$1.54$125.46$135.54
$133.00$126.00Aug 7$1.15$0.43$1.58$124.42$134.58
$135.00$128.00Aug 7$0.69$0.90$1.59$126.41$136.59
$133.00$127.00Aug 7$1.15$0.64$1.79$125.21$134.79
$134.00$128.00Aug 7$0.90$0.90$1.80$126.20$135.80
$132.00$126.00Aug 7$1.46$0.43$1.89$124.11$133.89
$135.00$129.00Aug 7$0.69$1.25$1.94$127.06$136.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 13.29, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.65$0.3513.29$135.35$149.65
107/108112/113Sep 4$0.90$0.109.00$107.10$112.90
108/109112/113Sep 4$0.90$0.109.00$108.10$112.90
111/112115/116Sep 4$0.90$0.109.00$111.10$115.90
112/113115/116Sep 4$0.90$0.109.00$112.10$115.90
140/145150/155Sep 18$4.47$0.538.43$140.53$154.47
125/130135/140Sep 18$4.46$0.548.26$125.54$139.46
107/108112/113Aug 28$0.89$0.118.09$107.11$112.89
108/109112/113Aug 28$0.89$0.118.09$108.11$112.89
130/135140/145Sep 18$4.45$0.558.09$130.55$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 11$0.11$4.8944.45
$140.00$145.00$150.00Sep 18$0.12$4.8840.67
$150.00$152.50$155.00Aug 14$0.07$2.4334.71
$145.00$150.00$155.00Sep 4$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.12$4.8840.67
$135.00$140.00$145.00Sep 18$0.13$4.8737.46
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$141.00$142.00$143.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 7-$0.01$2.49
$150.00$152.501:2Aug 7-$0.02$2.48
$150.00$155.001:2Aug 21-$2.55$2.45
$145.00$150.001:2Aug 21-$3.02$1.98
$140.00$145.001:2Aug 21-$3.83$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.71$2.29
$115.00$110.001:2Sep 18-$3.92$1.08
$112.00$111.001:2Aug 7$0.00$1.00
$124.00$123.001:2Aug 7-$0.07$0.93
$125.00$124.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.10%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$13.200.513.3%10.10%13.44%2.2K5.9K
$131.00Sep 4$11.800.540.3%9.03%9.31%5062
$132.00Sep 4$11.800.531.0%9.03%10.07%58125
$135.00Sep 11$11.500.503.3%8.80%12.14%104133
$140.00Sep 18$11.450.467.2%8.76%15.93%2.9K9.6K
$131.00Aug 28$11.000.540.3%8.42%8.70%111134
$135.00Sep 4$11.000.493.3%8.42%11.76%504327
$132.00Aug 28$10.500.521.0%8.04%9.08%181204
$140.00Sep 11$10.150.457.2%7.77%14.93%369477
$145.00Sep 18$10.000.4211.0%7.65%18.65%1.1K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063,906
Total Puts 726,848
Put/Call Ratio 0.68
Net Difference 337,058

Prior's Put/Call Breakdown

Total Calls 575,412
Total Puts 591,655
Put/Call Ratio 1.03
Net Difference -16,243

Prior 7-Day Put/Call Summary

Total Calls 4,717,131
Total Puts 4,033,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All