Tour v492
SPCX
SPACE EX TECH SPACEX A
$110.74 +2.28%
(8/6 11:20) ◀
|
Thursday, August 6, 2026 (11:25am)
January 2026
|
▶ (8/6 11:30)
◀ 8/6 11:25 ▶

Option Volume

Detail
ℹ
Current (08/06 11:25am) 946,706
Calls: 457,485 (48%)
Puts: 489,221 (52%)
Prior (08/05) 1,071,069
Calls: 562,318 (53%)
Puts: 508,751 (47%)
Current vs Prior -11.61%
Calls: -18.64% (Calls)
Puts: -3.84% (Puts)
Prior 7-Day Total 7,739,045
Calls: 4,302,885 (56%)
Puts: 3,436,160 (44%)
Prior 7-Day Average 1,105,577
Calls: 614,697 (56%)
Puts: 490,880 (44%)
Current vs Prior 7-Day Avg -14.37%
Calls: -25.58%
Puts: -0.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 11:25am) $381.38M
Calls: $169.19M (44%)
Puts: $212.19M (56%)
Prior (08/05) $415.16M
Calls: $239.86M (58%)
Puts: $175.30M (42%)
Current vs Prior -8.14%
Calls: -29.46%
Puts: +21.04%
Prior 7-Day Total $4.33B
Calls: $1.90B (44%)
Puts: $2.43B (56%)
Prior 7-Day Average $618.60M
Calls: $270.90M (44%)
Puts: $347.71M (56%)
Current vs Prior 7-Day Avg -38.35%
Calls: -37.54%
Puts: -38.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:25am) 1.07
Prior (08/05) 0.90
Current vs Prior +18.20%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +42.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 11:25am) 5,091,793
Calls: 2,605,409 (51%)
Puts: 2,486,384 (49%)
Prior (08/05) 4,625,376
Calls: 2,403,034 (52%)
Puts: 2,222,342 (48%)
Current vs Prior +10.08%
Prior 7-Day Total 28,286,884
Calls: 14,757,244 (52%)
Puts: 13,529,640 (48%)
Prior 7-Day Average 4,040,983
Calls: 2,108,177 (52%)
Puts: 1,932,805 (48%)
Current vs Prior 7-Day Avg +26.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.77% | 11.95%15.65% | 25.60%
Prior 9.66% | 14.28%17.46% | 26.72%
Current vs Prior -29.90% | -16.33%-10.35% | -4.19%
Prior 7-Day Avg 11.92% | 19.13%22.84% | 30.70%
Current vs 7-Day Avg -43.18% | -37.54%-31.48% | -16.62%
Prior 7-Day Eod 9.66% | 14.28%17.46% | 26.72%
Current vs 7-Day Eod -29.90% | -16.33%-10.35% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 2.62%
Calls: 2.60% | 3.69%
Puts: 2.74% | 1.55%
Prior 2.87% | 4.54%
Calls: 2.95% | 7.16%
Puts: 2.79% | 1.93%
Current vs Prior -6.97% | -42.29%
Prior 7-Day Avg 3.78% | 5.84%
Calls: 3.91% | 6.85%
Puts: 3.65% | 4.83%
Current vs 7-Day Avg -29.28% | -55.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 146.256.30$6.280.8%1.3K0.52630
$110.00Sep 1813.2513.40$13.331.1%7880.561.7K
$111.00Aug 218.258.35$8.301.2%3560.53380
$113.00Aug 217.407.50$7.451.3%8310.501.5K
$114.00Aug 217.007.10$7.051.4%1530.48707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1821.5521.75$21.650.9%1500.609.1K
$115.00Sep 1814.9515.10$15.021.0%2.0K0.4921.5K
$119.00Aug 2814.6014.75$14.681.0%240.5888
$120.00Sep 1818.1018.30$18.201.1%1.1K0.5514.5K
$114.00Aug 148.208.30$8.251.2%5710.55557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 70.160.18$0.1711.8%7150.041.7K
$131.00Aug 70.180.21$0.2015.0%7000.051.5K
$130.00Aug 70.210.23$0.229.1%6.9K0.0519.0K
$129.00Aug 70.240.26$0.258.0%5260.061.9K
$128.00Aug 70.280.30$0.296.9%5310.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 70.060.07$0.0714.3%5110.022.3K
$94.00Aug 70.100.12$0.1118.2%2.6K0.033.5K
$95.00Aug 70.120.14$0.1315.4%9.2K0.0331.4K
$96.00Aug 70.140.17$0.1618.8%1.8K0.043.8K
$97.00Aug 70.190.20$0.205.0%3.3K0.054.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.3522.45$21.905.0%--0.9924
$90.00Aug 720.5521.65$21.105.2%2060.981.3K
$91.00Aug 719.0520.70$19.888.3%40.9866
$92.00Aug 718.1519.70$18.928.2%20.98119
$93.00Aug 717.1518.80$17.989.2%220.98121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 720.5022.00$21.257.1%220.93188
$131.00Aug 719.4021.45$20.4210.0%30.93318
$130.00Aug 719.2019.70$19.452.6%1600.933.2K
$129.00Aug 717.5519.35$18.459.8%230.93800
$128.00Aug 716.6518.00$17.337.8%450.92186

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 711.1K, top 73.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.910.95$0.934.3%34.0K0.1918.2K
$115.00Aug 71.921.97$1.942.6%29.0K0.3415.4K
$110.00Aug 73.803.90$3.852.6%26.0K0.5513.3K
$125.00Aug 70.440.46$0.454.4%16.2K0.1015.8K
$120.00Aug 143.203.25$3.231.5%11.6K0.325.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.380.40$0.395.1%73.3K0.0982.1K
$110.00Aug 73.103.15$3.131.6%43.7K0.4541.9K
$105.00Aug 71.211.25$1.233.3%28.2K0.2339.6K
$90.00Aug 70.050.07$0.0633.3%19.4K0.0139.7K
$115.00Aug 76.156.30$6.232.4%18.6K0.6619.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 72.1%, max 106.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18171.3%83.1%106.1%2161.4K
$130.00Aug 7Sep 18166.5%86.2%93.1%8.5K28.3K
$132.00Aug 7Sep 4169.8%90.0%88.7%7301.8K
$129.00Aug 7Sep 11163.6%87.0%88.0%5311.9K
$131.00Aug 7Sep 4168.1%89.9%87.0%7031.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18171.3%83.1%106.1%22.6K52.6K
$130.00Aug 7Sep 18166.5%86.2%93.1%24716.5K
$132.00Aug 7Sep 4169.8%90.0%88.7%23251
$89.00Aug 7Aug 21174.7%92.9%88.0%9507.0K
$131.00Aug 7Sep 4168.1%89.9%87.0%3656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Aug 7$0.11$0.89$0.118.09$121.11
$129.00$130.00Aug 14$0.11$0.89$0.118.09$129.11
$130.00$131.00Aug 14$0.11$0.89$0.118.09$130.11
$128.00$129.00Aug 14$0.12$0.88$0.127.33$128.12
$120.00$121.00Aug 7$0.13$0.87$0.136.69$120.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89
$95.00$94.00Aug 14$0.12$0.88$0.127.33$94.88
$102.00$101.00Aug 7$0.13$0.87$0.136.69$101.87
$94.00$93.00Aug 14$0.13$0.87$0.136.69$93.87
$90.00$89.00Aug 21$0.13$0.87$0.136.69$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 7$0.88$0.88$0.127.33$101.88
$95.00$96.00Aug 14$0.88$0.88$0.127.33$95.88
$99.00$100.00Aug 14$0.88$0.88$0.127.33$99.88
$104.00$105.00Aug 14$0.88$0.88$0.127.33$104.88
$98.00$99.00Aug 14$0.87$0.87$0.136.69$98.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Aug 14$0.90$0.90$0.109.00$125.10
$127.00$126.00Aug 21$0.90$0.90$0.109.00$126.10
$132.00$131.00Aug 21$0.90$0.90$0.109.00$131.10
$126.00$125.00Aug 28$0.90$0.90$0.109.00$125.10
$123.00$122.00Aug 7$0.88$0.88$0.127.33$122.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.87, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.32171.3%96.2%
$93.00Aug 7Aug 14$0.75157.4%94.4%
$89.00Aug 7Aug 14$0.90174.7%96.9%
$94.00Aug 7Aug 14$0.96153.0%94.1%
$95.00Aug 7Aug 14$1.03150.3%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.37174.7%96.9%
$90.00Aug 7Aug 14$0.42171.3%96.2%
$91.00Aug 7Aug 14$0.48165.3%95.2%
$92.00Aug 7Aug 14$0.57162.5%94.8%
$93.00Aug 7Aug 14$0.66157.4%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 6.30% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$3.85$3.13$6.98$103.02$116.986.30%
$109.00Aug 7$4.38$2.64$7.02$101.98$116.026.34%
$111.00Aug 7$3.38$3.65$7.03$103.97$118.036.35%
$108.00Aug 7$4.95$2.21$7.16$100.84$115.166.47%
$112.00Aug 7$2.97$4.22$7.19$104.81$119.196.49%
$113.00Aug 7$2.59$4.83$7.42$105.58$120.426.70%
$107.00Aug 7$5.65$1.84$7.49$99.51$114.496.76%
$114.00Aug 7$2.25$5.50$7.75$106.25$121.757.00%
$106.00Aug 7$6.33$1.51$7.84$98.16$113.847.08%
$115.00Aug 7$1.94$6.23$8.17$106.83$123.177.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.19% of stock, avg 13.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 7$1.69$1.84$3.53$103.47$119.53
$115.00$107.00Aug 7$1.94$1.84$3.78$103.22$118.78
$116.00$108.00Aug 7$1.69$2.21$3.90$104.10$119.90
$114.00$107.00Aug 7$2.25$1.84$4.09$102.91$118.09
$115.00$108.00Aug 7$1.94$2.21$4.15$103.85$119.15
$116.00$109.00Aug 7$1.69$2.64$4.33$104.67$120.33
$113.00$107.00Aug 7$2.59$1.84$4.43$102.57$117.43
$114.00$108.00Aug 7$2.25$2.21$4.46$103.54$118.46
$115.00$109.00Aug 7$1.94$2.64$4.58$104.42$119.58
$113.00$108.00Aug 7$2.59$2.21$4.80$103.20$117.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 15.67, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9193/95Aug 21$1.88$0.1215.67$89.12$94.88
89/9093/95Aug 21$1.86$0.1413.29$88.14$94.86
89/9096/97Aug 21$0.90$0.109.00$89.10$96.90
90/9195/96Aug 21$0.90$0.109.00$90.10$95.90
94/95100/101Aug 21$0.90$0.109.00$94.10$100.90
96/97102/103Aug 21$0.90$0.109.00$96.10$102.90
98/99101/102Aug 28$0.90$0.109.00$98.10$101.90
98/99108/109Aug 28$0.90$0.109.00$98.10$108.90
99/100104/105Aug 28$0.90$0.109.00$99.10$104.90
102/103105/106Aug 28$0.90$0.109.00$102.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 4$0.14$4.8634.71
$95.00$100.00$105.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.22$4.7821.73
$90.00$95.00$100.00Sep 11$0.23$4.7720.74
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.13$4.8737.46
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.83, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 28-$8.60$1.40
$131.00$132.001:2Aug 7-$0.14$0.86
$130.00$131.001:2Aug 7-$0.18$0.82
$129.00$130.001:2Aug 7-$0.19$0.81
$128.00$129.001:2Aug 7-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.83$4.17
$95.00$90.001:2Sep 4-$1.41$3.59
$95.00$90.001:2Sep 11-$1.83$3.17
$95.00$90.001:2Sep 18-$2.36$2.64
$100.00$95.001:2Sep 18-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 10.52%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$11.650.550.2%10.52%10.75%10860
$112.00Sep 11$11.250.541.1%10.16%11.30%1764
$115.00Sep 18$11.100.513.9%10.02%13.87%1.1K16.1K
$111.00Sep 4$10.800.540.2%9.75%9.99%3684.3K
$113.00Sep 11$10.800.522.0%9.75%11.79%1336
$114.00Sep 11$10.450.512.9%9.44%12.38%206106
$112.00Sep 4$10.350.531.1%9.35%10.48%55334
$115.00Sep 11$10.050.503.9%9.08%12.92%104431
$113.00Sep 4$9.950.522.0%8.99%11.03%159283
$116.00Sep 11$9.650.494.8%8.71%13.46%4150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,485
Total Puts 489,221
Put/Call Ratio 1.07
Net Difference -31,736

Prior's Put/Call Breakdown

Total Calls 562,318
Total Puts 508,751
Put/Call Ratio 0.90
Net Difference 53,567

Prior 7-Day Put/Call Summary

Total Calls 4,302,885
Total Puts 3,436,160
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All