Tour v492
SPCX
SPACE EX TECH SPACEX A
$112.59 -10.17%
(8/5 13:15) ◀
|
Wednesday, August 5, 2026 (1:20pm)
January 2026
|
▶ (8/5 13:25)
◀ 8/5 13:20 ▶

Option Volume

Detail
ℹ
Current (08/05 1:20pm) 1,463,173
Calls: 741,742 (51%)
Puts: 721,431 (49%)
Prior (08/04) 732,078
Calls: 390,963 (53%)
Puts: 341,115 (47%)
Current vs Prior +99.87%
Calls: +89.72% (Calls)
Puts: +111.49% (Puts)
Prior 7-Day Total 6,156,767
Calls: 3,623,714 (59%)
Puts: 2,533,053 (41%)
Prior 7-Day Average 879,538
Calls: 517,673 (59%)
Puts: 361,864 (41%)
Current vs Prior 7-Day Avg +66.36%
Calls: +43.28%
Puts: +99.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:20pm) $591.77M
Calls: $258.31M (44%)
Puts: $333.46M (56%)
Prior (08/04) $475.24M
Calls: $292.54M (62%)
Puts: $182.70M (38%)
Current vs Prior +24.52%
Calls: -11.70%
Puts: +82.52%
Prior 7-Day Total $3.71B
Calls: $1.69B (46%)
Puts: $2.02B (54%)
Prior 7-Day Average $530.68M
Calls: $241.52M (46%)
Puts: $289.16M (54%)
Current vs Prior 7-Day Avg +11.51%
Calls: +6.95%
Puts: +15.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:20pm) 0.97
Prior (08/04) 0.87
Current vs Prior +11.47%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +38.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 1:20pm) 4,625,376
Calls: 2,403,034 (52%)
Puts: 2,222,342 (48%)
Prior (08/04) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Current vs Prior +11.69%
Prior 7-Day Total 27,051,791
Calls: 14,018,939 (52%)
Puts: 13,032,852 (48%)
Prior 7-Day Average 3,864,541
Calls: 2,002,705 (52%)
Puts: 1,861,836 (48%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.41% | 13.66%16.75% | 25.85%
Prior 17.58% | 20.79%23.08% | 30.54%
Current vs Prior -46.44% | -34.28%-27.43% | -15.38%
Prior 7-Day Avg 11.94% | 20.09%24.00% | 31.55%
Current vs 7-Day Avg -21.13% | -32.02%-30.21% | -18.08%
Prior 7-Day Eod 17.58% | 20.79%23.08% | 30.54%
Current vs 7-Day Eod -46.44% | -34.28%-27.43% | -15.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 1.62%
Calls: 1.89% | 1.95%
Puts: 1.89% | 1.30%
Prior 4.17% | 8.21%
Calls: 4.65% | 8.66%
Puts: 3.69% | 7.75%
Current vs Prior -54.68% | -80.27%
Prior 7-Day Avg 4.42% | 5.55%
Calls: 4.52% | 6.31%
Puts: 4.33% | 4.79%
Current vs 7-Day Avg -57.28% | -70.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 100% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 3.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 72.572.60$2.591.2%3.4K0.331.9K
$129.00Aug 70.850.86$0.861.2%1.9K0.131.2K
$111.00Aug 148.108.20$8.151.2%5280.56333
$120.00Aug 72.302.33$2.321.3%34.2K0.3014.1K
$124.00Aug 71.471.49$1.481.4%5.0K0.213.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.5010.60$10.550.9%2.0K0.5010.5K
$105.00Aug 72.032.05$2.041.0%19.1K0.2520.8K
$100.00Aug 70.970.98$0.981.0%78.3K0.1450.2K
$112.00Aug 74.754.80$4.781.0%6.3K0.464.8K
$107.00Aug 72.652.68$2.671.1%11.7K0.312.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.450.47$0.464.3%10.7K0.0815.0K
$134.00Aug 70.500.52$0.513.9%8990.091.8K
$133.00Aug 70.550.57$0.563.6%1.3K0.093.0K
$132.00Aug 70.610.63$0.623.2%2.0K0.101.2K
$131.00Aug 70.680.70$0.692.9%2.4K0.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 70.220.23$0.234.3%2.1K0.04979
$92.00Aug 70.260.28$0.277.4%1.7K0.043.8K
$93.00Aug 70.300.31$0.313.2%1.7K0.052.3K
$94.00Aug 70.360.38$0.375.4%2.7K0.062.8K
$95.00Aug 70.430.45$0.444.5%23.6K0.0733.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 721.1522.65$21.906.8%210.9465
$92.00Aug 720.3021.80$21.057.1%330.94104
$93.00Aug 719.5520.95$20.256.9%420.9389
$94.00Aug 718.7020.05$19.387.0%530.9311
$95.00Aug 717.8018.55$18.184.1%320.92249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 721.9023.10$22.505.3%4170.924.6K
$134.00Aug 721.4522.70$22.085.7%540.91514
$133.00Aug 720.2021.95$21.088.3%360.91385
$132.00Aug 719.3020.50$19.906.0%670.90191
$131.00Aug 718.1020.15$19.1310.7%340.89321

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 843.3K, top 78.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.302.33$2.321.3%34.2K0.3014.1K
$115.00Aug 73.904.00$3.952.5%23.9K0.4510.2K
$130.00Aug 70.750.77$0.762.6%23.2K0.1216.1K
$125.00Aug 71.311.33$1.321.5%16.0K0.2010.1K
$116.00Aug 73.503.60$3.552.8%14.4K0.415.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.970.98$0.981.0%78.3K0.1450.2K
$110.00Aug 73.803.85$3.831.3%73.2K0.4026.2K
$95.00Aug 70.430.45$0.444.5%23.6K0.0733.8K
$105.00Aug 72.032.05$2.041.0%19.1K0.2520.8K
$105.00Aug 215.505.65$5.582.7%15.5K0.3316.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 67.5%, max 85.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18161.2%86.9%85.5%11.5K20.1K
$95.00Aug 7Sep 18156.6%84.6%85.1%59341
$100.00Aug 7Sep 18150.7%84.3%78.8%1.5K6.2K
$130.00Aug 7Sep 18155.2%86.8%78.8%25.2K24.9K
$105.00Aug 7Sep 18148.5%84.0%76.8%7615.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18161.2%86.9%85.5%48928.5K
$95.00Aug 7Sep 18156.6%84.6%85.1%29.1K40.7K
$100.00Aug 7Sep 18150.7%84.3%78.8%86.6K69.8K
$130.00Aug 7Sep 18155.2%86.8%78.8%1.3K16.8K
$105.00Aug 7Sep 18148.3%84.0%76.6%22.9K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.11$0.89$0.118.09$127.11
$126.00$127.00Aug 7$0.12$0.88$0.127.33$126.12
$132.00$134.00Aug 14$0.24$1.76$0.247.33$132.24
$134.00$135.00Aug 14$0.12$0.88$0.127.33$134.12
$125.00$126.00Aug 7$0.14$0.86$0.146.14$125.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Aug 7$0.11$0.89$0.118.09$97.89
$92.00$91.00Aug 14$0.11$0.89$0.118.09$91.89
$99.00$98.00Aug 7$0.12$0.88$0.127.33$98.88
$93.00$92.00Aug 14$0.13$0.87$0.136.69$92.87
$100.00$99.00Aug 7$0.15$0.85$0.155.67$99.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Aug 14$0.90$0.90$0.109.00$98.90
$99.00$100.00Aug 7$0.88$0.88$0.127.33$99.88
$93.00$94.00Aug 7$0.87$0.87$0.136.69$93.87
$100.00$105.00Sep 11$4.30$4.30$0.706.14$104.30
$91.00$92.00Aug 7$0.85$0.85$0.155.67$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 14$0.90$0.90$0.109.00$131.10
$134.00$132.00Aug 14$1.77$1.77$0.237.70$132.23
$124.00$123.00Aug 7$0.87$0.87$0.136.69$123.13
$130.00$129.00Aug 28$0.87$0.87$0.136.69$129.13
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.83, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$1.05161.2%108.1%
$96.00Aug 7Aug 14$1.05155.0%106.6%
$97.00Aug 7Aug 14$1.05153.8%106.2%
$93.00Aug 7Aug 14$1.20158.7%107.7%
$95.00Aug 7Aug 14$1.20156.6%107.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.68163.0%108.7%
$92.00Aug 7Aug 14$0.75161.2%108.1%
$93.00Aug 7Aug 14$0.84158.7%107.7%
$94.00Aug 7Aug 14$0.93158.1%107.2%
$95.00Aug 7Aug 14$1.03156.6%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 8.95% of stock, avg 18.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 7$5.30$4.78$10.08$101.92$122.088.95%
$111.00Aug 7$5.80$4.30$10.10$100.90$121.108.97%
$113.00Aug 7$4.80$5.30$10.10$102.90$123.108.97%
$110.00Aug 7$6.35$3.83$10.18$99.82$120.189.04%
$114.00Aug 7$4.35$5.85$10.20$103.80$124.209.06%
$109.00Aug 7$6.90$3.40$10.30$98.70$119.309.15%
$115.00Aug 7$3.95$6.45$10.40$104.60$125.409.24%
$108.00Aug 7$7.53$3.03$10.56$97.44$118.569.38%
$116.00Aug 7$3.55$7.08$10.63$105.37$126.639.44%
$107.00Aug 7$8.25$2.67$10.92$96.08$117.929.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.58% of stock, avg 14.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$2.88$3.40$6.28$102.72$124.28
$117.00$109.00Aug 7$3.23$3.40$6.63$102.37$123.63
$118.00$110.00Aug 7$2.88$3.83$6.71$103.29$124.71
$116.00$109.00Aug 7$3.55$3.40$6.95$102.05$122.95
$117.00$110.00Aug 7$3.23$3.83$7.06$102.94$124.06
$118.00$111.00Aug 7$2.88$4.30$7.18$103.82$125.18
$115.00$109.00Aug 7$3.95$3.40$7.35$101.65$122.35
$116.00$110.00Aug 7$3.55$3.83$7.38$102.62$123.38
$117.00$111.00Aug 7$3.23$4.30$7.53$103.47$124.53
$118.00$112.00Aug 7$2.88$4.78$7.66$104.34$125.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 15.67, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Sep 4$1.88$0.1215.67$100.12$106.88
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
101/102107/108Aug 21$0.90$0.109.00$101.10$107.90
102/103107/108Aug 21$0.90$0.109.00$102.10$107.90
102/103105/106Aug 28$0.90$0.109.00$102.10$105.90
104/105109/110Aug 28$0.90$0.109.00$104.10$109.90
104/105110/111Aug 28$0.90$0.109.00$104.10$110.90
102/103107/108Sep 4$0.90$0.109.00$102.10$107.90
102/103109/110Sep 4$0.90$0.109.00$102.10$109.90
102/103107/108Sep 11$0.90$0.109.00$102.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.23$4.7720.74
$95.00$100.00$105.00Sep 18$0.24$4.7619.83
$120.00$125.00$130.00Sep 18$0.24$4.7619.83
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.82, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 11-$4.27$0.73
$134.00$135.001:2Aug 7-$0.41$0.59
$133.00$134.001:2Aug 7-$0.46$0.54
$132.00$133.001:2Aug 7-$0.50$0.50
$131.00$132.001:2Aug 7-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$1.82$3.18
$99.00$95.001:2Aug 21-$1.44$2.56
$100.00$95.001:2Sep 4-$2.45$2.55
$100.00$95.001:2Sep 11-$3.01$1.99
$100.00$95.001:2Sep 18-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 10.88%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$12.250.532.1%10.88%13.02%13.9K3.0K
$113.00Sep 11$12.100.550.4%10.75%11.11%453
$114.00Sep 11$11.650.531.2%10.35%11.60%1204
$115.00Sep 11$11.300.522.1%10.04%12.18%81827
$113.00Sep 4$11.250.540.4%9.99%10.36%31234
$116.00Sep 11$10.900.513.0%9.68%12.71%608
$114.00Sep 4$10.800.531.2%9.59%10.84%19371
$117.00Sep 11$10.500.503.9%9.33%13.24%30211
$115.00Sep 4$10.400.522.1%9.24%11.38%227310
$120.00Sep 18$10.350.476.6%9.19%15.77%2.9K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741,742
Total Puts 721,431
Put/Call Ratio 0.97
Net Difference 20,311

Prior's Put/Call Breakdown

Total Calls 390,963
Total Puts 341,115
Put/Call Ratio 0.87
Net Difference 49,848

Prior 7-Day Put/Call Summary

Total Calls 3,623,714
Total Puts 2,533,053
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All