Tour v492
SPCX
SPACE EX TECH SPACEX A
$115.21 -8.08%
(8/5 12:50) ◀
|
Wednesday, August 5, 2026 (12:55pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:55 ▶

Option Volume

Detail
ℹ
Current (08/05 12:55pm) 1,341,090
Calls: 692,854 (52%)
Puts: 648,236 (48%)
Prior (08/04) 664,959
Calls: 356,057 (54%)
Puts: 308,902 (46%)
Current vs Prior +101.68%
Calls: +94.59% (Calls)
Puts: +109.85% (Puts)
Prior 7-Day Total 6,156,767
Calls: 3,623,714 (59%)
Puts: 2,533,053 (41%)
Prior 7-Day Average 879,538
Calls: 517,673 (59%)
Puts: 361,864 (41%)
Current vs Prior 7-Day Avg +52.48%
Calls: +33.84%
Puts: +79.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:55pm) $536.09M
Calls: $279.93M (52%)
Puts: $256.16M (48%)
Prior (08/04) $424.65M
Calls: $259.68M (61%)
Puts: $164.96M (39%)
Current vs Prior +26.24%
Calls: +7.80%
Puts: +55.28%
Prior 7-Day Total $3.71B
Calls: $1.69B (46%)
Puts: $2.02B (54%)
Prior 7-Day Average $530.68M
Calls: $241.52M (46%)
Puts: $289.16M (54%)
Current vs Prior 7-Day Avg +1.02%
Calls: +15.91%
Puts: -11.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:55pm) 0.94
Prior (08/04) 0.87
Current vs Prior +7.84%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +33.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 12:55pm) 4,625,376
Calls: 2,403,034 (52%)
Puts: 2,222,342 (48%)
Prior (08/04) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Current vs Prior +11.69%
Prior 7-Day Total 27,051,791
Calls: 14,018,939 (52%)
Puts: 13,032,852 (48%)
Prior 7-Day Average 3,864,541
Calls: 2,002,705 (52%)
Puts: 1,861,836 (48%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.33% | 13.65%16.75% | 26.04%
Prior 17.58% | 20.79%23.08% | 30.54%
Current vs Prior -46.92% | -34.31%-27.43% | -14.75%
Prior 7-Day Avg 11.94% | 20.09%24.00% | 31.55%
Current vs 7-Day Avg -21.83% | -32.05%-30.20% | -17.46%
Prior 7-Day Eod 17.58% | 20.79%23.08% | 30.54%
Current vs 7-Day Eod -46.92% | -34.31%-27.43% | -14.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.59%
Calls: 1.92% | 1.95%
Puts: 1.80% | 1.24%
Prior 4.17% | 8.21%
Calls: 4.65% | 8.66%
Puts: 3.69% | 7.75%
Current vs Prior -55.40% | -80.63%
Prior 7-Day Avg 4.42% | 5.55%
Calls: 4.52% | 6.31%
Puts: 4.33% | 4.79%
Current vs 7-Day Avg -57.96% | -71.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 72.112.13$2.120.9%4.7K0.283.7K
$125.00Aug 71.901.92$1.911.0%15.1K0.2610.1K
$116.00Aug 74.704.75$4.721.1%11.6K0.505.3K
$116.00Aug 219.009.10$9.051.1%8110.53363
$122.00Aug 72.592.62$2.611.1%3.9K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1822.7522.95$22.850.9%2340.6013.3K
$124.00Aug 2815.9516.10$16.020.9%340.5858
$130.00Aug 715.9016.05$15.980.9%9980.833.5K
$115.00Aug 75.005.05$5.031.0%11.1K0.4720.4K
$125.00Sep 1819.3019.50$19.401.0%5710.559.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 70.510.53$0.523.8%8780.081.7K
$137.00Aug 70.550.58$0.565.4%2.1K0.092.2K
$136.00Aug 70.610.63$0.623.2%1.4K0.101.5K
$135.00Aug 70.680.69$0.691.4%10.2K0.1115.0K
$134.00Aug 70.750.77$0.762.6%8630.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.200.22$0.219.5%1.6K0.042.3K
$94.00Aug 70.230.25$0.248.3%2.5K0.042.8K
$95.00Aug 70.280.29$0.293.4%22.1K0.0533.8K
$96.00Aug 70.320.34$0.336.1%1.6K0.062.4K
$97.00Aug 70.390.40$0.402.5%3.0K0.063.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 721.3524.55$22.9513.9%340.9489
$94.00Aug 721.1523.25$22.209.5%460.9411
$95.00Aug 720.0521.10$20.585.1%270.93249
$96.00Aug 718.8520.10$19.486.4%330.9345
$97.00Aug 718.0019.25$18.636.7%230.9271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 721.8525.00$23.4313.4%930.92322
$137.00Aug 721.0023.05$22.039.3%60.91340
$136.00Aug 720.1522.30$21.2310.1%170.90257
$135.00Aug 720.0520.70$20.383.2%3730.894.6K
$134.00Aug 718.9520.45$19.707.6%540.88514

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 753.9K, top 70.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 73.153.25$3.203.1%31.2K0.3814.1K
$115.00Aug 75.155.25$5.201.9%22.7K0.5310.2K
$130.00Aug 71.131.15$1.141.8%22.6K0.1716.1K
$125.00Aug 71.901.92$1.911.0%15.1K0.2610.1K
$115.00Sep 1813.7013.90$13.801.4%13.9K0.563.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.630.65$0.643.1%70.3K0.1050.2K
$110.00Aug 72.802.83$2.821.1%53.9K0.3226.2K
$95.00Aug 70.280.29$0.293.4%22.1K0.0533.8K
$105.00Aug 71.391.41$1.401.4%17.8K0.1920.8K
$105.00Aug 214.654.75$4.702.1%15.3K0.2916.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 67.5%, max 85.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18156.4%84.2%85.7%54341
$135.00Aug 7Sep 18159.4%87.0%83.1%11.0K20.1K
$100.00Aug 7Sep 18149.4%83.9%78.0%1.4K6.2K
$130.00Aug 7Sep 18154.3%86.8%77.8%24.6K24.9K
$115.00Aug 7Sep 18145.3%83.6%73.8%36.5K13.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18156.4%84.2%85.7%27.5K40.7K
$135.00Aug 7Sep 18159.4%87.0%83.1%44128.5K
$100.00Aug 7Sep 18149.4%83.9%78.0%77.5K69.8K
$130.00Aug 7Sep 18154.3%86.8%77.8%1.2K16.8K
$115.00Aug 7Sep 18145.3%83.6%73.8%23.4K31.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$138.00Aug 14$0.11$0.89$0.118.09$137.11
$129.00$130.00Aug 7$0.12$0.88$0.127.33$129.12
$130.00$131.00Aug 7$0.12$0.88$0.127.33$130.12
$136.00$137.00Aug 14$0.12$0.88$0.127.33$136.12
$135.00$136.00Aug 14$0.13$0.87$0.136.69$135.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89
$94.00$93.00Aug 14$0.11$0.89$0.118.09$93.89
$96.00$95.00Aug 14$0.12$0.88$0.127.33$95.88
$102.00$101.00Aug 7$0.13$0.87$0.136.69$101.87
$95.00$94.00Aug 14$0.13$0.87$0.136.69$94.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$98.00$99.00Aug 7$0.89$0.89$0.118.09$98.89
$93.00$94.00Aug 14$0.88$0.88$0.127.33$93.88
$99.00$100.00Aug 21$0.87$0.87$0.136.69$99.87
$97.00$98.00Aug 7$0.86$0.86$0.146.14$97.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Aug 14$0.90$0.90$0.109.00$136.10
$134.00$133.00Aug 21$0.88$0.88$0.127.33$133.12
$138.00$137.00Aug 28$0.88$0.88$0.127.33$137.12
$135.00$134.00Aug 14$0.87$0.87$0.136.69$134.13
$137.00$136.00Aug 28$0.87$0.87$0.136.69$136.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.87, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.55157.8%105.2%
$93.00Aug 7Aug 14$0.68160.5%105.7%
$97.00Aug 7Aug 14$0.82153.3%104.3%
$95.00Aug 7Aug 14$0.87156.4%104.9%
$98.00Aug 7Aug 14$1.00151.5%103.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.62160.5%105.7%
$94.00Aug 7Aug 14$0.70157.8%105.2%
$95.00Aug 7Aug 14$0.78156.4%104.9%
$96.00Aug 7Aug 14$0.86154.2%104.4%
$97.00Aug 7Aug 14$0.96153.3%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 8.85% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$5.70$4.50$10.20$103.80$124.208.85%
$115.00Aug 7$5.20$5.03$10.23$104.77$125.238.88%
$113.00Aug 7$6.20$4.05$10.25$102.75$123.258.90%
$116.00Aug 7$4.72$5.55$10.27$105.73$126.278.91%
$112.00Aug 7$6.75$3.60$10.35$101.65$122.358.98%
$117.00Aug 7$4.30$6.15$10.45$106.55$127.459.07%
$111.00Aug 7$7.35$3.20$10.55$100.45$121.559.16%
$118.00Aug 7$3.88$6.75$10.63$107.37$128.639.23%
$110.00Aug 7$7.98$2.82$10.80$99.20$120.809.37%
$119.00Aug 7$3.53$7.40$10.93$108.07$129.939.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.56% of stock, avg 14.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 7$3.20$3.20$6.40$104.60$126.40
$119.00$111.00Aug 7$3.53$3.20$6.73$104.27$125.73
$120.00$112.00Aug 7$3.20$3.60$6.80$105.20$126.80
$118.00$111.00Aug 7$3.88$3.20$7.08$103.92$125.08
$119.00$112.00Aug 7$3.53$3.60$7.13$104.87$126.13
$120.00$113.00Aug 7$3.20$4.05$7.25$105.75$127.25
$118.00$112.00Aug 7$3.88$3.60$7.48$104.52$125.48
$117.00$111.00Aug 7$4.30$3.20$7.50$103.50$124.50
$119.00$113.00Aug 7$3.53$4.05$7.58$105.42$126.58
$120.00$114.00Aug 7$3.20$4.50$7.70$106.30$127.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104106/107Aug 21$0.90$0.109.00$103.10$106.90
104/105106/107Aug 21$0.90$0.109.00$104.10$106.90
102/103108/109Aug 28$0.90$0.109.00$102.10$108.90
104/105108/109Aug 28$0.90$0.109.00$104.10$108.90
105/106107/108Sep 4$0.90$0.109.00$105.10$107.90
102/103105/106Sep 11$0.90$0.109.00$102.10$105.90
120/125130/135Sep 18$4.50$0.509.00$120.50$134.50
115/120125/130Sep 18$4.48$0.528.62$115.52$129.48
102/103105/106Aug 28$0.89$0.118.09$102.11$105.89
98/99100/101Aug 14$0.88$0.127.33$98.12$100.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 11$0.17$4.8328.41
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.45, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Aug 7-$0.48$0.52
$136.00$137.001:2Aug 7-$0.50$0.50
$135.00$136.001:2Aug 7-$0.55$0.45
$134.00$135.001:2Aug 7-$0.62$0.38
$133.00$134.001:2Aug 7-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$1.45$3.55
$100.00$95.001:2Sep 4-$1.98$3.02
$99.00$95.001:2Aug 21-$1.09$2.91
$100.00$95.001:2Sep 11-$2.50$2.50
$100.00$95.001:2Sep 18-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 10.55%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 11$12.150.540.7%10.55%11.23%538
$117.00Sep 11$11.750.531.6%10.20%11.75%30111
$120.00Sep 18$11.650.504.2%10.11%14.27%2.9K4.9K
$118.00Sep 11$11.350.522.4%9.85%12.27%6323
$116.00Sep 4$11.300.540.7%9.81%10.49%7871
$117.00Sep 4$10.900.531.6%9.46%11.01%23157
$119.00Sep 11$10.900.513.3%9.46%12.75%866
$120.00Sep 11$10.550.494.2%9.16%13.31%47689
$118.00Sep 4$10.500.512.4%9.11%11.54%48445
$116.00Aug 28$10.250.530.7%8.90%9.58%99216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692,854
Total Puts 648,236
Put/Call Ratio 0.94
Net Difference 44,618

Prior's Put/Call Breakdown

Total Calls 356,057
Total Puts 308,902
Put/Call Ratio 0.87
Net Difference 47,155

Prior 7-Day Put/Call Summary

Total Calls 3,623,714
Total Puts 2,533,053
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All