Tour v490
SPCX
SPACE EX TECH SPACEX A
$125.33 +9.43%
$121.24 (-3.26%)🌙
as of 08/04 04:15 PM
(8/4 16:10) ◀
|
Tuesday, August 4, 2026 (4:15pm)
January 2026
|
▶ (8/4 16:20)
◀ 8/4 16:15 ▶

Option Volume

Detail
ℹ
Current (08/04 4:15pm) 1,524,318
Calls: 812,922 (53%)
Puts: 711,396 (47%)
Prior (08/03) 786,143
Calls: 464,612 (59%)
Puts: 321,531 (41%)
Current vs Prior +93.90%
Calls: +74.97% (Calls)
Puts: +121.25% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg +91.36%
Calls: +68.62%
Puts: +126.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:15pm) $983.73M
Calls: $621.05M (63%)
Puts: $362.67M (37%)
Prior (08/03) $538.67M
Calls: $264.04M (49%)
Puts: $274.63M (51%)
Current vs Prior +82.62%
Calls: +135.21%
Puts: +32.06%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +117.86%
Calls: +255.18%
Puts: +31.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:15pm) 0.88
Prior (08/03) 0.69
Current vs Prior +26.45%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +29.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 4:15pm) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.58% | 20.79%23.08% | 30.54%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.83% | -1.63%-3.34% | -2.42%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.76% | +3.13%-5.14% | -4.20%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.83% | -1.63%-3.34% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 8.21%
Calls: 4.65% | 8.66%
Puts: 3.69% | 7.75%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior +5.84% | +10.80%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -32.20% | +70.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($621.05M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (118% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 5.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 710.6010.80$10.701.9%4.6K0.54830
$132.00Aug 1410.2010.40$10.301.9%3050.47703
$125.00Sep 1817.9518.35$18.152.2%4.0K0.573.3K
$130.00Aug 78.909.10$9.002.2%27.9K0.4813.2K
$125.00Aug 711.0011.25$11.132.2%19.4K0.565.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2114.2514.50$14.381.7%1400.45303
$126.00Aug 710.8011.00$10.901.8%1.6K0.46287
$135.00Aug 1418.3518.70$18.521.9%2150.561.4K
$142.00Aug 2825.5026.00$25.751.9%60.5946
$134.00Aug 1417.8018.15$17.981.9%790.55496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.9027.35$26.139.4%970.88140
$102.00Aug 722.8528.75$25.8022.9%620.8882
$103.00Aug 723.5027.95$25.7317.3%320.86236
$104.00Aug 722.9024.30$23.605.9%610.85165
$105.00Aug 722.0523.55$22.806.6%3830.842.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 727.5028.45$27.983.4%4540.762.2K
$149.00Aug 726.6027.50$27.053.3%1900.75760
$148.00Aug 725.7026.90$26.304.6%740.74521
$147.00Aug 724.9026.05$25.484.5%140.73318
$146.00Aug 724.1025.30$24.704.9%170.72447

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 673.2K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.553.75$3.655.5%36.1K0.2518.5K
$130.00Aug 78.909.10$9.002.2%27.9K0.4813.2K
$125.00Aug 711.0011.25$11.132.2%19.4K0.565.9K
$140.00Aug 75.655.85$5.753.5%18.2K0.358.5K
$150.00Aug 216.506.70$6.603.0%17.1K0.3220.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.505.75$5.634.4%35.1K0.3017.0K
$120.00Aug 77.707.95$7.833.2%32.7K0.376.2K
$110.00Aug 73.803.95$3.883.9%25.8K0.2316.1K
$105.00Aug 72.402.50$2.454.1%18.4K0.1614.8K
$110.00Aug 216.556.80$6.683.7%13.0K0.2719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 116.0%, max 137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18237.0%100.0%137.1%23.3K9.2K
$150.00Aug 7Sep 18244.2%103.3%136.3%39.4K36.0K
$120.00Aug 7Sep 18235.3%100.0%135.2%17.7K16.0K
$145.00Aug 7Sep 18241.9%103.3%134.1%13.6K8.0K
$115.00Aug 7Sep 18232.4%99.9%132.6%5.2K13.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18237.0%100.0%137.1%12.1K15.2K
$150.00Aug 7Sep 18244.2%103.3%136.3%90448.5K
$120.00Aug 7Sep 18235.3%100.0%135.2%34.4K20.8K
$145.00Aug 7Sep 18241.9%103.3%134.1%2548.6K
$115.00Aug 7Sep 18232.4%99.9%132.6%36.6K27.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Aug 14$0.10$0.90$0.109.00$102.10
$102.00$103.00Sep 4$0.12$0.88$0.127.33$102.12
$139.00$140.00Aug 21$0.13$0.87$0.136.69$139.13
$149.00$150.00Aug 7$0.15$0.85$0.155.67$149.15
$146.00$147.00Aug 14$0.15$0.85$0.155.67$146.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.13$0.87$0.136.69$101.87
$144.00$143.00Aug 14$0.15$0.85$0.155.67$143.85
$102.00$101.00Aug 14$0.21$0.79$0.213.76$101.79
$103.00$102.00Aug 7$0.22$0.78$0.223.55$102.78
$104.00$103.00Aug 7$0.22$0.78$0.223.55$103.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 21$0.87$0.87$0.136.69$107.87
$108.00$109.00Sep 4$0.85$0.85$0.155.67$108.85
$110.00$111.00Aug 21$0.83$0.83$0.174.88$110.83
$104.00$105.00Aug 7$0.80$0.80$0.204.00$104.80
$110.00$111.00Aug 7$0.80$0.80$0.204.00$110.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 21$0.88$0.88$0.127.33$128.12
$144.00$143.00Aug 7$0.87$0.87$0.136.69$143.13
$139.00$138.00Aug 21$0.86$0.86$0.146.14$138.14
$141.00$140.00Aug 7$0.83$0.83$0.174.88$140.17
$137.00$136.00Aug 21$0.83$0.83$0.174.88$136.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.94, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.85229.3%151.7%
$107.00Aug 7Aug 14$0.96227.2%151.9%
$109.00Aug 7Aug 14$1.13229.4%151.3%
$101.00Aug 7Aug 14$1.20224.3%150.9%
$116.00Aug 7Aug 14$1.39234.0%151.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$1.35224.3%150.9%
$102.00Aug 7Aug 14$1.43222.4%150.4%
$103.00Aug 7Aug 14$1.49224.1%151.0%
$105.00Aug 7Aug 14$1.52226.1%150.4%
$104.00Aug 7Aug 14$1.54225.0%151.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 17.01% of stock, avg 23.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$11.55$9.77$21.32$102.68$145.3217.01%
$122.00Aug 7$12.60$8.75$21.35$100.65$143.3517.04%
$121.00Aug 7$13.13$8.25$21.38$99.62$142.3817.06%
$123.00Aug 7$12.10$9.30$21.40$101.60$144.4017.07%
$119.00Aug 7$14.08$7.33$21.41$97.59$140.4117.08%
$120.00Aug 7$13.63$7.83$21.46$98.54$141.4617.12%
$125.00Aug 7$11.13$10.38$21.51$103.49$146.5117.16%
$126.00Aug 7$10.70$10.90$21.60$104.40$147.6017.23%
$118.00Aug 7$14.75$6.88$21.63$96.37$139.6317.26%
$117.00Aug 7$15.25$6.43$21.68$95.32$138.6817.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 14.14% of stock, avg 20.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$7.95$9.77$17.72$106.28$150.72
$132.00$124.00Aug 7$8.28$9.77$18.05$105.95$150.05
$131.00$124.00Aug 7$8.57$9.77$18.34$105.66$149.34
$133.00$125.00Aug 7$7.95$10.38$18.33$106.67$151.33
$132.00$125.00Aug 7$8.28$10.38$18.66$106.34$150.66
$130.00$124.00Aug 7$9.00$9.77$18.77$105.23$148.77
$133.00$126.00Aug 7$7.95$10.90$18.85$107.15$151.85
$131.00$125.00Aug 7$8.57$10.38$18.95$106.05$149.95
$132.00$126.00Aug 7$8.28$10.90$19.18$106.82$151.18
$129.00$124.00Aug 7$9.45$9.77$19.22$104.78$148.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 13.29, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
110/115120/125Sep 18$4.63$0.3712.51$110.37$124.63
135/140145/150Sep 18$4.63$0.3712.51$135.37$149.63
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60
125/130135/140Sep 18$4.53$0.479.64$125.47$139.53
107/108111/112Aug 7$0.90$0.109.00$107.10$111.90
104/105107/108Aug 14$0.90$0.109.00$104.10$107.90
101/102111/112Aug 21$0.90$0.109.00$101.10$111.90
101/102107/108Aug 14$0.89$0.118.09$101.11$107.89
130/135145/150Sep 18$4.45$0.558.09$130.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.12$4.8840.67
$140.00$145.00$150.00Sep 4$0.13$4.8737.46
$140.00$145.00$150.00Sep 11$0.13$4.8737.46
$130.00$135.00$140.00Sep 11$0.19$4.8125.32
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.13$4.8737.46
$120.00$125.00$130.00Sep 18$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 13.05%, avg 7.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 11$16.350.560.5%13.05%13.58%16--
$130.00Sep 18$16.000.533.7%12.77%16.49%2.7K8.4K
$127.00Sep 11$15.950.551.3%12.73%14.06%358
$126.00Sep 4$15.700.560.5%12.53%13.06%9976
$128.00Sep 11$15.500.552.1%12.37%14.50%293
$127.00Sep 4$15.300.551.3%12.21%13.54%5821
$128.00Sep 4$14.850.542.1%11.85%13.98%1030
$126.00Aug 28$14.750.560.5%11.77%12.30%77107
$130.00Sep 11$14.750.533.7%11.77%15.50%9734
$129.00Sep 4$14.450.532.9%11.53%14.46%5667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812,922
Total Puts 711,396
Put/Call Ratio 0.88
Net Difference 101,526

Prior's Put/Call Breakdown

Total Calls 464,612
Total Puts 321,531
Put/Call Ratio 0.69
Net Difference 143,081

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All