Tour v487
SPCX
SPACE EX TECH SPACEX A
$114.53 +5.62%
$115.20 (+0.58%)🌙
as of 08/03 04:15 PM
(8/3 16:10) ◀
|
Monday, August 3, 2026 (4:15pm)
January 2026
|
▶ (8/3 16:20)
◀ 8/3 16:15 ▶

Option Volume

Detail
ℹ
Current (08/03 4:15pm) 786,143
Calls: 464,612 (59%)
Puts: 321,531 (41%)
Prior (07/31) 1,165,350
Calls: 750,037 (64%)
Puts: 415,313 (36%)
Current vs Prior -32.54%
Calls: -38.05% (Calls)
Puts: -22.58% (Puts)
Prior 7-Day Total 5,576,117
Calls: 3,374,932 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,588
Calls: 482,133 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -1.31%
Calls: -3.63%
Puts: +2.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:15pm) $538.67M
Calls: $264.04M (49%)
Puts: $274.63M (51%)
Prior (07/31) $473.05M
Calls: $157.18M (33%)
Puts: $315.87M (67%)
Current vs Prior +13.87%
Calls: +67.99%
Puts: -13.05%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.59M
Calls: $174.90M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg +19.28%
Calls: +50.97%
Puts: -0.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:15pm) 0.69
Prior (07/31) 0.55
Current vs Prior +24.98%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:15pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.72% | 21.13%23.88% | 31.30%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +2.99% | +2.68%+3.93% | +0.66%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +79.37% | +5.69%-2.17% | -2.12%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +2.99% | +2.68%+3.93% | +0.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +144.72% | +56.00%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -39.56% | +68.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 77.307.40$7.351.4%7560.441.5K
$118.00Aug 2111.9012.10$12.001.7%1150.529.0K
$119.00Aug 2111.5011.70$11.601.7%960.51498
$121.00Aug 2110.8011.00$10.901.8%8990.48253
$119.00Aug 1410.0010.20$10.102.0%610.49249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 711.9012.00$11.950.8%1.1K0.51692
$117.00Aug 711.3011.40$11.350.9%2510.491.1K
$124.00Aug 1417.8018.00$17.901.1%120.57260
$132.00Aug 2825.9026.20$26.051.2%10.6112
$123.00Aug 1417.1017.30$17.201.2%390.56879

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 720.8026.90$23.8525.6%1000.884
$93.00Aug 719.2026.30$22.7531.2%440.8757
$94.00Aug 721.1025.00$23.0516.9%460.856
$95.00Aug 717.7024.80$21.2533.4%1040.84215
$96.00Aug 719.9021.80$20.859.1%720.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 725.6026.60$26.103.8%290.74346
$136.00Aug 724.3025.80$25.056.0%160.73257
$135.00Aug 723.6025.00$24.305.8%2160.724.3K
$134.00Aug 722.7024.20$23.456.4%760.72513
$133.00Aug 721.9023.40$22.656.6%1620.71234

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 292.1K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 74.704.90$4.804.2%14.7K0.327.5K
$120.00Aug 77.607.80$7.702.6%11.1K0.466.8K
$115.00Aug 79.509.90$9.704.1%8.0K0.546.8K
$110.00Sep 417.0017.90$17.455.2%6.9K0.61102
$125.00Aug 76.006.20$6.103.3%6.0K0.393.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 73.503.60$3.552.8%18.9K0.2324.9K
$95.00Aug 72.152.25$2.204.5%18.4K0.1610.6K
$110.00Aug 77.407.60$7.502.7%10.6K0.3812.2K
$105.00Aug 75.305.40$5.351.9%8.7K0.3012.0K
$120.00Aug 2116.6016.80$16.701.2%7.0K0.5014.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 79.2%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 11217.0%111.0%95.5%5.8K8.1K
$113.00Aug 7Sep 11207.5%107.0%93.9%2.0K1.4K
$129.00Aug 7Sep 11214.0%110.7%93.2%519745
$114.00Aug 7Sep 11206.9%107.3%92.9%1.7K943
$107.00Aug 7Sep 11205.6%106.7%92.7%779174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 11217.0%111.0%95.5%2264.3K
$113.00Aug 7Sep 11207.5%107.0%93.9%5671.5K
$129.00Aug 7Sep 11214.0%110.7%93.2%5412
$114.00Aug 7Sep 11206.9%107.3%92.9%504918
$107.00Aug 7Sep 11205.6%106.7%92.7%2.0K857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 9.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 14$0.10$0.90$0.109.00$94.10
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
$135.00$136.00Aug 14$0.15$0.85$0.155.67$135.15
$136.00$137.00Aug 14$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Aug 7$0.18$0.82$0.184.56$92.82
$95.00$94.00Aug 7$0.20$0.80$0.204.00$94.80
$94.00$93.00Aug 14$0.20$0.80$0.204.00$93.80
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78
$96.00$95.00Aug 7$0.25$0.75$0.253.00$95.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.85$0.85$0.155.67$95.85
$99.00$100.00Aug 14$0.85$0.85$0.155.67$99.85
$101.00$102.00Aug 14$0.80$0.80$0.204.00$101.80
$100.00$103.00Sep 11$2.30$2.30$0.703.29$102.30
$98.00$99.00Aug 7$0.75$0.75$0.253.00$98.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 14$0.90$0.90$0.109.00$131.10
$130.00$129.00Aug 21$0.90$0.90$0.109.00$129.10
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.86, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.20199.7%147.8%
$93.00Aug 7Aug 14$0.40198.5%148.9%
$97.00Aug 7Aug 14$0.60200.7%148.6%
$92.00Aug 7Aug 14$0.90198.6%148.8%
$98.00Aug 7Aug 14$1.30200.6%148.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$1.35198.6%148.8%
$94.00Aug 7Aug 14$1.40199.7%147.8%
$93.00Aug 7Aug 14$1.42198.5%148.9%
$95.00Aug 7Aug 14$1.50199.4%148.3%
$96.00Aug 7Aug 14$1.55200.4%148.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 17.07% of stock, avg 24.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$12.05$7.50$19.55$90.45$129.5517.07%
$111.00Aug 7$11.60$8.00$19.60$91.40$130.6017.11%
$112.00Aug 7$11.10$8.50$19.60$92.40$131.6017.11%
$109.00Aug 7$12.60$7.05$19.65$89.35$128.6517.16%
$113.00Aug 7$10.55$9.10$19.65$93.35$132.6517.16%
$114.00Aug 7$10.15$9.60$19.75$94.25$133.7517.24%
$108.00Aug 7$13.20$6.60$19.80$88.20$127.8017.29%
$115.00Aug 7$9.70$10.15$19.85$95.15$134.8517.33%
$107.00Aug 7$13.75$6.20$19.95$87.05$126.9517.42%
$116.00Aug 7$9.30$10.70$20.00$96.00$136.0017.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 14.10% of stock, avg 22.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 7$7.05$9.10$16.15$96.85$138.15
$121.00$113.00Aug 7$7.35$9.10$16.45$96.55$137.45
$122.00$114.00Aug 7$7.05$9.60$16.65$97.35$138.65
$120.00$113.00Aug 7$7.70$9.10$16.80$96.20$136.80
$121.00$114.00Aug 7$7.35$9.60$16.95$97.05$137.95
$119.00$113.00Aug 7$8.10$9.10$17.20$95.80$136.20
$122.00$115.00Aug 7$7.05$10.15$17.20$97.80$139.20
$120.00$114.00Aug 7$7.70$9.60$17.30$96.70$137.30
$121.00$115.00Aug 7$7.35$10.15$17.50$97.50$138.50
$118.00$113.00Aug 7$8.50$9.10$17.60$95.40$135.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99101/102Aug 7$0.90$0.109.00$98.10$101.90
98/99103/104Aug 7$0.90$0.109.00$98.10$103.90
99/100101/102Aug 7$0.90$0.109.00$99.10$101.90
99/100103/104Aug 7$0.90$0.109.00$99.10$103.90
101/102103/104Aug 7$0.90$0.109.00$101.10$103.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90
104/105107/108Aug 28$0.90$0.109.00$104.10$107.90
106/107109/110Aug 28$0.90$0.109.00$106.10$109.90
107/108112/113Sep 11$0.90$0.109.00$107.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.75, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.75$1.25
$100.00$95.001:2Sep 4-$4.30$0.70
$99.00$95.001:2Aug 21-$3.45$0.55
$100.00$95.001:2Sep 11-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.62%, avg 8.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 11$15.600.560.4%13.62%14.03%306
$116.00Sep 11$15.200.551.3%13.27%14.56%4--
$115.00Sep 4$15.000.560.4%13.10%13.51%123280
$117.00Sep 11$14.800.542.2%12.92%15.08%42
$116.00Sep 4$14.500.551.3%12.66%13.94%4470
$118.00Sep 11$14.400.533.0%12.57%15.60%13
$115.00Aug 28$14.100.560.4%12.31%12.72%259214
$117.00Sep 4$14.100.542.2%12.31%14.47%1061
$118.00Sep 4$13.800.533.0%12.05%15.08%1537
$116.00Aug 28$13.700.551.3%11.96%13.25%110194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,612
Total Puts 321,531
Put/Call Ratio 0.69
Net Difference 143,081

Prior's Put/Call Breakdown

Total Calls 750,037
Total Puts 415,313
Put/Call Ratio 0.55
Net Difference 334,724

Prior 7-Day Put/Call Summary

Total Calls 3,374,932
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All