Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.39 +1.86%
(8/3 13:55) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:05)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 538,690
Calls: 314,262 (58%)
Puts: 224,428 (42%)
Prior (07/31) 875,283
Calls: 583,042 (67%)
Puts: 292,241 (33%)
Current vs Prior -38.46%
Calls: -46.10% (Calls)
Puts: -23.20% (Puts)
Prior 7-Day Total 5,326,927
Calls: 3,223,699 (61%)
Puts: 2,103,228 (39%)
Prior 7-Day Average 760,989
Calls: 460,528 (61%)
Puts: 300,461 (39%)
Current vs Prior 7-Day Avg -29.21%
Calls: -31.76%
Puts: -25.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $361.14M
Calls: $151.88M (42%)
Puts: $209.26M (58%)
Prior (07/31) $338.69M
Calls: $125.91M (37%)
Puts: $212.78M (63%)
Current vs Prior +6.63%
Calls: +20.63%
Puts: -1.66%
Prior 7-Day Total $2.98B
Calls: $1.11B (37%)
Puts: $1.87B (63%)
Prior 7-Day Average $425.99M
Calls: $158.77M (37%)
Puts: $267.22M (63%)
Current vs Prior 7-Day Avg -15.22%
Calls: -4.34%
Puts: -21.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.71
Prior (07/31) 0.50
Current vs Prior +42.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.30% | 20.79%23.42% | 31.80%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.54% | +1.03%+1.92% | +2.25%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.09% | +3.99%-4.07% | -0.58%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.54% | +1.03%+1.92% | +2.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 2.18%
Calls: 2.13% | 2.64%
Puts: 2.06% | 1.72%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +29.81% | -54.11%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.94% | -50.42%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 77.007.10$7.051.4%1.5K0.455.1K
$105.00Aug 711.8012.00$11.901.7%2.6K0.63298
$127.00Aug 145.906.00$5.951.7%2020.35280
$118.00Sep 411.6011.80$11.701.7%110.4837
$113.00Aug 2111.5011.70$11.601.7%330.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.109.20$9.151.1%4.9K0.4512.2K
$118.00Aug 2117.4017.60$17.501.1%80.539.1K
$127.00Sep 425.4025.70$25.551.2%50.5919
$117.00Aug 2116.7016.90$16.801.2%160.52632
$108.00Aug 78.008.10$8.051.2%2.6K0.421.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.5022.50$22.004.5%1060.862.0K
$91.00Aug 720.4022.00$21.207.5%380.8514
$92.00Aug 720.1020.70$20.402.9%500.844
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.5025.10$24.802.4%310.76212
$131.00Aug 723.7024.20$23.952.1%140.74137
$130.00Aug 722.8023.40$23.102.6%2240.743.6K
$129.00Aug 722.0022.60$22.302.7%30.73410
$128.00Aug 721.2021.80$21.502.8%170.71191

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 214.6K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.60$3.505.7%10.0K0.267.5K
$120.00Aug 75.705.90$5.803.4%9.0K0.396.8K
$115.00Aug 77.307.50$7.402.7%5.2K0.466.8K
$125.00Aug 74.404.50$4.452.2%5.0K0.323.9K
$110.00Aug 79.309.50$9.402.1%4.6K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%13.9K0.1314.9K
$95.00Aug 72.802.85$2.831.8%13.2K0.2010.6K
$100.00Aug 74.404.50$4.452.2%10.7K0.2824.9K
$120.00Aug 2118.7019.00$18.851.6%5.9K0.5614.6K
$105.00Aug 76.506.70$6.603.0%5.3K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 74.9%, max 90.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11209.2%109.9%90.3%634773
$130.00Aug 7Sep 11209.5%110.2%90.1%10.0K7.5K
$110.00Aug 7Sep 11199.3%105.4%89.2%4.6K2.2K
$129.00Aug 7Sep 11208.2%110.1%89.1%466745
$127.00Aug 7Sep 11207.4%109.7%89.0%430633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11209.2%109.9%90.3%18191
$130.00Aug 7Sep 11209.5%110.2%90.1%2303.6K
$126.00Aug 7Sep 11207.9%109.5%89.9%51300
$110.00Aug 7Sep 11199.3%105.4%89.2%5.0K12.3K
$129.00Aug 7Sep 11208.2%110.1%89.1%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.90$0.90$0.109.00$95.90
$91.00$92.00Aug 14$0.85$0.85$0.155.67$91.85
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$92.00$93.00Aug 7$0.75$0.75$0.253.00$92.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.81, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.05189.3%143.8%
$90.00Aug 7Aug 14$1.45189.3%144.0%
$92.00Aug 7Aug 14$1.50190.5%144.5%
$93.00Aug 7Aug 14$1.50191.4%144.8%
$91.00Aug 7Aug 14$1.55190.7%143.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25189.3%143.8%
$90.00Aug 7Aug 14$1.32189.3%144.0%
$91.00Aug 7Aug 14$1.35190.7%143.9%
$92.00Aug 7Aug 14$1.45190.5%144.5%
$93.00Aug 7Aug 14$1.50191.4%144.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.67% of stock, avg 24.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.35$7.05$18.40$87.60$124.4016.67%
$107.00Aug 7$10.85$7.55$18.40$88.60$125.4016.67%
$108.00Aug 7$10.35$8.05$18.40$89.60$126.4016.67%
$105.00Aug 7$11.90$6.60$18.50$86.50$123.5016.76%
$109.00Aug 7$9.90$8.60$18.50$90.50$127.5016.76%
$104.00Aug 7$12.45$6.10$18.55$85.45$122.5516.80%
$110.00Aug 7$9.40$9.15$18.55$91.45$128.5516.80%
$103.00Aug 7$13.00$5.70$18.70$84.30$121.7016.94%
$111.00Aug 7$9.00$9.70$18.70$92.30$129.7016.94%
$102.00Aug 7$13.60$5.25$18.85$83.15$120.8517.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.36% of stock, avg 21.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.70$8.05$14.75$93.25$131.75
$116.00$108.00Aug 7$7.05$8.05$15.10$92.90$131.10
$117.00$109.00Aug 7$6.70$8.60$15.30$93.70$132.30
$115.00$108.00Aug 7$7.40$8.05$15.45$92.55$130.45
$116.00$109.00Aug 7$7.05$8.60$15.65$93.35$131.65
$114.00$108.00Aug 7$7.80$8.05$15.85$92.15$129.85
$117.00$110.00Aug 7$6.70$9.15$15.85$94.15$132.85
$115.00$109.00Aug 7$7.40$8.60$16.00$93.00$131.00
$116.00$110.00Aug 7$7.05$9.15$16.20$93.80$132.20
$113.00$108.00Aug 7$8.20$8.05$16.25$91.75$129.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
89/9097/98Aug 14$0.90$0.109.00$89.10$97.90
90/9197/98Aug 14$0.90$0.109.00$90.10$97.90
102/103105/106Aug 28$0.90$0.109.00$102.10$105.90
103/104105/106Aug 28$0.90$0.109.00$103.10$105.90
102/103109/110Sep 4$0.90$0.109.00$102.10$109.90
103/104109/110Sep 4$0.90$0.109.00$103.10$109.90
104/105109/110Sep 4$0.90$0.109.00$104.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.15$4.8532.33
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.35, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.35$2.65
$95.00$90.001:2Aug 28-$2.90$2.10
$95.00$90.001:2Sep 4-$3.40$1.60
$95.00$90.001:2Sep 11-$3.90$1.10
$100.00$95.001:2Aug 28-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.41%, avg 8.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.800.560.6%13.41%13.96%204
$112.00Sep 11$14.400.551.5%13.04%14.50%225
$111.00Sep 4$14.200.560.6%12.86%13.42%4.0K32
$113.00Sep 11$14.000.542.4%12.68%15.05%41
$112.00Sep 4$13.800.551.5%12.50%13.96%30360
$114.00Sep 11$13.600.533.3%12.32%15.59%12
$113.00Sep 4$13.400.542.4%12.14%14.50%632
$111.00Aug 28$13.300.550.6%12.05%12.60%5259
$115.00Sep 11$13.200.524.2%11.96%16.13%256
$114.00Sep 4$13.000.533.3%11.78%15.05%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,262
Total Puts 224,428
Put/Call Ratio 0.71
Net Difference 89,834

Prior's Put/Call Breakdown

Total Calls 583,042
Total Puts 292,241
Put/Call Ratio 0.50
Net Difference 290,801

Prior 7-Day Put/Call Summary

Total Calls 3,223,699
Total Puts 2,103,228
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All