Tour v482
SPCX
SPACE EX TECH SPACEX A
$106.65 -1.59%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 48,841
Calls: 21,268 (44%)
Puts: 27,573 (56%)
Prior (07/31) 32,207
Calls: 18,289 (57%)
Puts: 13,918 (43%)
Current vs Prior +51.65%
Calls: +16.29% (Calls)
Puts: +98.11% (Puts)
Prior 7-Day Total 5,955,324
Calls: 3,660,357 (61%)
Puts: 2,294,967 (39%)
Prior 7-Day Average 850,760
Calls: 522,908 (61%)
Puts: 327,852 (39%)
Current vs Prior 7-Day Avg -94.26%
Calls: -95.93%
Puts: -91.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $38.12M
Calls: $15.91M (42%)
Puts: $22.21M (58%)
Prior (07/31) $16.48M
Calls: $8.26M (50%)
Puts: $8.22M (50%)
Current vs Prior +131.36%
Calls: +92.77%
Puts: +170.09%
Prior 7-Day Total $3.10B
Calls: $1.12B (36%)
Puts: $1.98B (64%)
Prior 7-Day Average $442.21M
Calls: $159.63M (36%)
Puts: $282.58M (64%)
Current vs Prior 7-Day Avg -91.38%
Calls: -90.03%
Puts: -92.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 1.30
Prior (07/31) 0.76
Current vs Prior +70.36%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +98.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.88% | 20.25%22.64% | 31.08%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior +223.70% | +12.77%-3.03% | -0.36%
Prior 7-Day Avg 10.93% | 20.08%24.21% | 31.85%
Current vs 7-Day Avg +54.44% | +0.89%-6.45% | -2.42%
Prior 7-Day Eod 5.21% | 17.96%22.98% | 31.10%
Current vs 7-Day Eod +223.70% | +12.77%-1.45% | -0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 2.78%
Calls: 2.22% | 3.70%
Puts: 2.22% | 1.85%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior -55.95% | +11.20%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -70.40% | -35.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 52% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 79.409.50$9.451.1%1.8K0.57298
$107.00Aug 78.508.60$8.551.2%890.53170
$112.00Aug 76.506.60$6.551.5%2500.45982
$100.00Aug 712.0012.20$12.101.7%440.66528
$101.00Aug 711.5011.70$11.601.7%50.6465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.9011.00$10.950.9%1640.4215.6K
$110.00Aug 710.7010.80$10.750.9%1360.5212.2K
$100.00Sep 410.2010.30$10.251.0%180.36879
$109.00Aug 710.1010.20$10.151.0%140.501.1K
$108.00Aug 79.509.60$9.551.0%460.481.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.61, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 720.3022.90$21.6012.0%90.87--
$90.00Aug 718.4019.40$18.905.3%40.822.0K
$91.00Aug 717.6018.60$18.105.5%80.8114
$92.00Aug 716.9017.80$17.355.2%80.794
$90.00Aug 1419.2020.80$20.008.0%100.781.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 723.2023.90$23.553.0%30.76312
$126.00Aug 722.3023.10$22.703.5%--0.74299
$125.00Aug 721.5022.30$21.903.7%110.735.8K
$124.00Aug 720.6021.40$21.003.8%--0.72324
$123.00Aug 719.8020.60$20.204.0%--0.71366

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 21.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.3012.70$12.503.2%2.0K0.57224
$105.00Aug 79.409.50$9.451.1%1.8K0.57298
$110.00Aug 77.207.40$7.302.7%8070.482.1K
$120.00Aug 74.204.40$4.304.7%5090.336.8K
$106.00Aug 78.909.10$9.002.2%4350.55100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 73.603.80$3.705.4%2.8K0.2510.6K
$105.00Aug 77.808.00$7.902.5%2.4K0.4312.0K
$108.00Aug 1411.2011.50$11.352.6%2.2K0.477.2K
$100.00Aug 75.505.70$5.603.6%7840.3424.9K
$90.00Aug 72.252.30$2.282.2%3500.1814.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 69.7%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Sep 11199.0%106.5%86.9%13852
$120.00Aug 7Sep 11196.0%106.2%84.6%5126.8K
$106.00Aug 7Sep 11190.5%103.7%83.6%436100
$95.00Aug 7Sep 11189.4%103.4%83.2%2239
$118.00Aug 7Sep 11194.1%106.0%83.1%30863
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Sep 11201.9%107.0%88.6%3322
$125.00Aug 7Sep 11200.4%107.0%87.3%116.2K
$120.00Aug 7Sep 11196.0%106.2%84.6%56.2K
$104.00Aug 7Sep 11189.9%103.4%83.7%23276
$105.00Aug 7Sep 11189.9%103.4%83.6%2.4K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Aug 7$0.10$0.90$0.109.00$126.10
$121.00$122.00Aug 7$0.15$0.85$0.155.67$121.15
$124.00$125.00Aug 7$0.15$0.85$0.155.67$124.15
$117.00$118.00Aug 7$0.20$0.80$0.204.00$117.20
$119.00$120.00Aug 7$0.20$0.80$0.204.00$119.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Aug 7$0.20$0.80$0.204.00$86.80
$88.00$87.00Aug 7$0.20$0.80$0.204.00$87.80
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80
$88.00$87.00Aug 14$0.22$0.78$0.223.55$87.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
$90.00$95.00Aug 14$3.65$3.65$1.352.70$93.65
$92.00$93.00Aug 7$0.70$0.70$0.302.33$92.70
$93.00$95.00Aug 7$1.40$1.40$0.602.33$94.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.90$0.90$0.109.00$124.10
$121.00$120.00Aug 28$0.90$0.90$0.109.00$120.10
$118.00$117.00Aug 7$0.85$0.85$0.155.67$117.15
$127.00$126.00Aug 7$0.85$0.85$0.155.67$126.15
$122.00$121.00Aug 14$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.67, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.10189.2%141.2%
$95.00Aug 7Aug 14$1.10189.4%140.5%
$101.00Aug 7Aug 14$1.45189.9%139.8%
$127.00Aug 7Aug 14$1.45201.9%149.5%
$103.00Aug 7Aug 14$1.50188.4%139.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 7Aug 14$1.18187.6%142.7%
$87.00Aug 7Aug 14$1.23188.5%142.3%
$88.00Aug 7Aug 14$1.25188.7%142.2%
$90.00Aug 7Aug 14$1.32188.4%141.2%
$89.00Aug 7Aug 14$1.35188.4%142.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 16.22% of stock, avg 23.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 7$9.90$7.40$17.30$86.70$121.3016.22%
$105.00Aug 7$9.45$7.90$17.35$87.65$122.3516.27%
$103.00Aug 7$10.50$6.90$17.40$85.60$120.4016.32%
$102.00Aug 7$11.00$6.45$17.45$84.55$119.4516.36%
$106.00Aug 7$9.00$8.45$17.45$88.55$123.4516.36%
$107.00Aug 7$8.55$9.00$17.55$89.45$124.5516.46%
$101.00Aug 7$11.60$6.00$17.60$83.40$118.6016.50%
$108.00Aug 7$8.10$9.55$17.65$90.35$125.6516.55%
$100.00Aug 7$12.10$5.60$17.70$82.30$117.7016.60%
$99.00Aug 7$12.70$5.15$17.85$81.15$116.8516.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 12.75% of stock, avg 20.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Aug 7$6.20$7.40$13.60$90.40$126.60
$112.00$104.00Aug 7$6.55$7.40$13.95$90.05$125.95
$113.00$105.00Aug 7$6.20$7.90$14.10$90.90$127.10
$111.00$104.00Aug 7$6.90$7.40$14.30$89.70$125.30
$112.00$105.00Aug 7$6.55$7.90$14.45$90.55$126.45
$113.00$106.00Aug 7$6.20$8.45$14.65$91.35$127.65
$110.00$104.00Aug 7$7.30$7.40$14.70$89.30$124.70
$111.00$105.00Aug 7$6.90$7.90$14.80$90.20$125.80
$112.00$106.00Aug 7$6.55$8.45$15.00$91.00$127.00
$109.00$104.00Aug 7$7.70$7.40$15.10$88.90$124.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 19.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113115/118Sep 11$2.85$0.1519.00$110.15$117.85
100/102105/107Aug 28$1.85$0.1512.33$100.15$106.85
100/102105/107Sep 4$1.85$0.1512.33$100.15$106.85
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
93/9499/100Aug 7$0.90$0.109.00$93.10$99.90
94/9597/98Aug 7$0.90$0.109.00$94.10$97.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
88/89100/101Aug 14$0.90$0.109.00$88.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$112.00$115.00Sep 11$0.05$2.9559.00
$103.00$105.00$107.00Sep 4$0.05$1.9539.00
$112.00$115.00$118.00Sep 11$0.10$2.9029.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Sep 11$0.05$1.9539.00
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.90, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 28-$9.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.90$2.10
$95.00$90.001:2Aug 28-$3.55$1.45
$95.00$90.001:2Sep 4-$4.20$0.80
$95.00$90.001:2Sep 11-$4.60$0.40
$100.00$95.001:2Aug 28-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 13.03%, avg 7.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 11$13.900.560.3%13.03%13.36%64
$108.00Sep 11$13.500.551.3%12.66%13.92%3117
$107.00Sep 4$13.400.560.3%12.56%12.89%--37
$109.00Sep 11$13.100.542.2%12.28%14.49%--12
$108.00Sep 4$13.000.551.3%12.19%13.46%230
$109.00Sep 4$12.600.532.2%11.81%14.02%--60
$107.00Aug 28$12.500.550.3%11.72%12.05%1434
$110.00Sep 4$12.200.523.1%11.44%14.58%1102
$108.00Aug 28$12.100.541.3%11.35%12.61%--50
$112.00Sep 11$12.000.515.0%11.25%16.27%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,268
Total Puts 27,573
Put/Call Ratio 1.30
Net Difference -6,305

Prior's Put/Call Breakdown

Total Calls 18,289
Total Puts 13,918
Put/Call Ratio 0.76
Net Difference 4,371

Prior 7-Day Put/Call Summary

Total Calls 3,660,357
Total Puts 2,294,967
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All