Tour v476
SPCX
SPACE EX TECH SPACEX A
$108.88 -2.96%
(7/31 12:50) ◀
|
Friday, July 31, 2026 (12:55pm)
January 2026
|
▶ (7/31 13:00)
◀ 7/31 12:55 ▶

Option Volume

Detail
ℹ
Current (07/31 12:55pm) 746,448
Calls: 491,897 (66%)
Puts: 254,551 (34%)
Prior (07/30) 307,100
Calls: 166,591 (54%)
Puts: 140,509 (46%)
Current vs Prior +143.06%
Calls: +195.27% (Calls)
Puts: +81.16% (Puts)
Prior 7-Day Total 5,070,285
Calls: 3,105,039 (61%)
Puts: 1,965,246 (39%)
Prior 7-Day Average 724,326
Calls: 443,577 (61%)
Puts: 280,749 (39%)
Current vs Prior 7-Day Avg +3.05%
Calls: +10.89%
Puts: -9.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:55pm) $292.08M
Calls: $109.43M (37%)
Puts: $182.66M (63%)
Prior (07/30) $169.61M
Calls: $59.18M (35%)
Puts: $110.43M (65%)
Current vs Prior +72.21%
Calls: +84.89%
Puts: +65.41%
Prior 7-Day Total $2.72B
Calls: $1.02B (37%)
Puts: $1.71B (63%)
Prior 7-Day Average $389.00M
Calls: $145.05M (37%)
Puts: $243.96M (63%)
Current vs Prior 7-Day Avg -24.91%
Calls: -24.56%
Puts: -25.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:55pm) 0.52
Prior (07/30) 0.84
Current vs Prior -38.65%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -20.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:55pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.20% | 17.63%23.24% | 31.27%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -57.72% | -1.81%-0.49% | +0.25%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -73.81% | -11.27%-5.91% | -2.75%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -57.72% | -1.81%-0.49% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 1.04%
Calls: 3.52% | 1.03%
Puts: 5.10% | 1.06%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior -14.48% | -58.40%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -42.53% | -75.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($182.66M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 712.2012.30$12.250.8%390.64132
$108.00Aug 79.709.80$9.751.0%7300.56239
$114.00Aug 149.009.10$9.051.1%860.4886
$110.00Aug 78.808.90$8.851.1%1.9K0.521.1K
$111.00Aug 78.408.50$8.451.2%4830.51558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.6016.70$16.650.6%2250.636.0K
$115.00Aug 713.1013.20$13.150.8%2.6K0.5610.9K
$113.00Aug 711.8011.90$11.850.8%4750.531.3K
$112.00Aug 711.2011.30$11.250.9%4830.512.0K
$106.00Aug 2110.8010.90$10.850.9%1300.41205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 310.300.35$0.3215.6%6.3K0.22933
$110.00Jul 310.500.55$0.539.4%10.3K0.332.0K
$109.00Jul 310.850.90$0.885.7%7.4K0.48408
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.250.30$0.2817.9%6.2K0.205.9K
$108.00Jul 310.500.55$0.539.4%9.1K0.344.0K
$109.00Jul 310.951.00$0.985.1%8.0K0.512.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3119.4022.80$21.1016.1%21.0019
$89.00Jul 3118.3021.80$20.0517.5%--1.0051
$90.00Jul 3118.0019.80$18.909.5%221.00164
$91.00Jul 3116.8018.90$17.8511.8%41.003
$92.00Jul 3115.9017.90$16.9011.8%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3118.5019.60$19.055.8%160.99537
$129.00Jul 3119.8020.40$20.103.0%200.99143
$130.00Jul 3120.9021.40$21.152.4%3230.993.1K
$126.00Jul 3116.5017.60$17.056.5%250.99434
$127.00Jul 3118.0018.30$18.151.7%710.99794

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 320.0K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.408.50$8.451.2%10.9K0.426.4K
$110.00Jul 310.500.55$0.539.4%10.3K0.332.0K
$115.00Jul 310.100.15$0.1338.5%8.6K0.0712.7K
$113.00Jul 310.150.20$0.1827.8%7.6K0.112.2K
$109.00Jul 310.850.90$0.885.7%7.4K0.48408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.601.70$1.656.1%19.4K0.6714.3K
$115.00Jul 316.106.30$6.203.2%13.4K0.9316.7K
$110.00Aug 710.0010.10$10.051.0%11.1K0.4814.5K
$90.00Aug 214.104.30$4.204.8%10.6K0.2114.5K
$105.00Aug 2110.2010.40$10.301.9%10.4K0.405.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 121.0%, max 311.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4416.0%106.0%292.4%24188
$130.00Jul 31Sep 11382.3%105.8%261.4%1.6K17.7K
$129.00Jul 31Sep 4368.0%110.5%232.9%2541.3K
$127.00Jul 31Sep 11338.9%105.2%222.0%5253.2K
$128.00Jul 31Sep 4353.5%110.5%219.9%1.3K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11416.0%101.1%311.5%432.5K
$88.00Jul 31Aug 14459.3%130.2%252.8%61886
$130.00Jul 31Sep 4382.3%110.9%244.7%3273.1K
$89.00Jul 31Aug 14437.5%130.6%235.0%271.2K
$129.00Jul 31Sep 4368.0%110.5%232.9%20165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$129.00$130.00Aug 21$0.15$0.85$0.155.67$129.15
$90.00$91.00Aug 7$0.20$0.80$0.204.00$90.20
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$89.00$88.00Aug 7$0.21$0.79$0.213.76$88.79
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$108.00$107.00Jul 31$0.25$0.75$0.253.00$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.90$0.90$0.109.00$94.90
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$106.00$107.00Jul 31$0.82$0.82$0.184.56$106.82
$107.00$108.00Jul 31$0.81$0.81$0.194.26$107.81
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.88$0.88$0.127.33$111.12
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$118.00$117.00Aug 14$0.85$0.85$0.155.67$117.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $5.27, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.30459.3%150.4%
$89.00Jul 31Aug 7$1.90437.5%150.7%
$90.00Jul 31Aug 7$1.95416.0%150.3%
$91.00Jul 31Aug 7$2.80394.5%150.4%
$93.00Jul 31Aug 7$2.85352.3%150.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.64459.3%150.2%
$89.00Jul 31Aug 7$1.85437.5%150.5%
$90.00Jul 31Aug 7$2.05416.0%150.3%
$91.00Jul 31Aug 7$2.27394.5%150.4%
$92.00Jul 31Aug 7$2.52373.3%150.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 1.71% of stock, avg 21.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$0.88$0.98$1.86$107.14$110.861.71%
$108.00Jul 31$1.42$0.53$1.95$106.05$109.951.79%
$110.00Jul 31$0.53$1.65$2.18$107.82$112.182.00%
$107.00Jul 31$2.23$0.28$2.51$104.49$109.512.31%
$111.00Jul 31$0.32$2.42$2.74$108.26$113.742.52%
$106.00Jul 31$3.05$0.13$3.18$102.82$109.182.92%
$112.00Jul 31$0.23$3.30$3.53$108.47$115.533.24%
$105.00Jul 31$4.10$0.08$4.18$100.82$109.183.84%
$113.00Jul 31$0.18$4.25$4.43$108.57$117.434.07%
$104.00Jul 31$4.95$0.03$4.98$99.02$108.984.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.24% of stock, avg 19.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Jul 31$0.18$0.08$0.26$104.74$113.26
$112.00$105.00Jul 31$0.23$0.08$0.31$104.69$112.31
$113.00$106.00Jul 31$0.18$0.13$0.31$105.69$113.31
$112.00$106.00Jul 31$0.23$0.13$0.36$105.64$112.36
$111.00$105.00Jul 31$0.32$0.08$0.40$104.60$111.40
$111.00$106.00Jul 31$0.32$0.13$0.45$105.55$111.45
$113.00$107.00Jul 31$0.18$0.28$0.46$106.54$113.46
$112.00$107.00Jul 31$0.23$0.28$0.51$106.49$112.51
$111.00$107.00Jul 31$0.32$0.28$0.60$106.40$111.60
$110.00$105.00Jul 31$0.53$0.08$0.61$104.39$110.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 12.33, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.85$0.1512.33$100.15$106.85
89/9094/95Aug 7$0.90$0.109.00$89.10$94.90
89/9098/99Aug 7$0.90$0.109.00$89.10$98.90
93/94100/101Aug 7$0.90$0.109.00$93.10$100.90
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
91/92100/101Aug 14$0.90$0.109.00$91.10$100.90
91/92105/106Aug 14$0.90$0.109.00$91.10$105.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
92/93105/106Aug 14$0.90$0.109.00$92.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 4$0.15$4.8532.33
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.55, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Jul 31-$0.08$0.92
$116.00$117.001:2Jul 31-$0.08$0.92
$117.00$118.001:2Jul 31-$0.08$0.92
$118.00$119.001:2Jul 31-$0.08$0.92
$119.00$120.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.55$2.45
$95.00$90.001:2Aug 28-$3.20$1.80
$95.00$90.001:2Sep 4-$3.90$1.10
$109.00$108.001:2Jul 31-$0.08$0.92
$95.00$90.001:2Sep 11-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.13%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.300.551.0%13.13%14.16%4--
$109.00Sep 4$14.200.560.1%13.04%13.15%1354
$111.00Sep 11$13.900.541.9%12.77%14.71%4--
$110.00Sep 4$13.800.551.0%12.67%13.70%9025
$109.00Aug 28$13.300.560.1%12.22%12.33%276
$111.00Sep 4$13.300.541.9%12.22%14.16%1027
$112.00Sep 4$13.000.532.9%11.94%14.81%2360
$110.00Aug 28$12.900.551.0%11.85%12.88%172225
$113.00Sep 4$12.600.523.8%11.57%15.36%131
$111.00Aug 28$12.500.531.9%11.48%13.43%5520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,897
Total Puts 254,551
Put/Call Ratio 0.52
Net Difference 237,346

Prior's Put/Call Breakdown

Total Calls 166,591
Total Puts 140,509
Put/Call Ratio 0.84
Net Difference 26,082

Prior 7-Day Put/Call Summary

Total Calls 3,105,039
Total Puts 1,965,246
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All