Tour v476
SPCX
SPACE EX TECH SPACEX A
$108.56 -3.24%
(7/31 12:15) ◀
|
Friday, July 31, 2026 (12:20pm)
January 2026
|
▶ (7/31 12:25)
◀ 7/31 12:20 ▶

Option Volume

Detail
ℹ
Current (07/31 12:20pm) 607,288
Calls: 370,778 (61%)
Puts: 236,510 (39%)
Prior (07/30) 263,054
Calls: 141,465 (54%)
Puts: 121,589 (46%)
Current vs Prior +130.86%
Calls: +162.10% (Calls)
Puts: +94.52% (Puts)
Prior 7-Day Total 4,823,407
Calls: 2,895,589 (60%)
Puts: 1,927,818 (40%)
Prior 7-Day Average 689,058
Calls: 413,655 (60%)
Puts: 275,402 (40%)
Current vs Prior 7-Day Avg -11.87%
Calls: -10.37%
Puts: -14.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:20pm) $251.40M
Calls: $87.81M (35%)
Puts: $163.60M (65%)
Prior (07/30) $147.00M
Calls: $53.73M (37%)
Puts: $93.27M (63%)
Current vs Prior +71.02%
Calls: +63.42%
Puts: +75.40%
Prior 7-Day Total $2.65B
Calls: $975.11M (37%)
Puts: $1.67B (63%)
Prior 7-Day Average $377.87M
Calls: $139.30M (37%)
Puts: $238.57M (63%)
Current vs Prior 7-Day Avg -33.47%
Calls: -36.97%
Puts: -31.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:20pm) 0.64
Prior (07/30) 0.86
Current vs Prior -25.79%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:20pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 17.18%22.61% | 30.77%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -55.30% | -4.34%-3.16% | -1.37%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -72.31% | -13.56%-8.43% | -4.33%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -55.30% | -4.34%-3.16% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 1.61%
Calls: 7.69% | 2.15%
Puts: 4.07% | 1.07%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +16.67% | -35.60%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -21.60% | -62.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($163.60M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 78.808.90$8.851.1%8180.53104
$110.00Aug 78.408.50$8.451.2%1.8K0.521.1K
$111.00Aug 77.908.00$7.951.3%4550.50558
$104.00Aug 2114.0014.20$14.101.4%80.618
$114.00Aug 76.806.90$6.851.5%4590.45673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2111.7011.80$11.750.9%2490.44372
$130.00Jul 3121.4021.60$21.500.9%3061.003.1K
$109.00Aug 79.309.40$9.351.1%1.1K0.47471
$119.00Aug 2118.6018.80$18.701.1%150.57839
$118.00Aug 2117.9018.10$18.001.1%250.569.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 310.300.35$0.3215.6%5.9K0.20933
$110.00Jul 310.450.50$0.4810.4%9.3K0.292.0K
$109.00Jul 310.750.85$0.8012.5%6.6K0.44408
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.700.75$0.736.8%8.0K0.404.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.80$22.1015.4%20.9917
$88.00Jul 3119.4022.80$21.1016.1%20.9919
$89.00Jul 3118.3021.80$20.0517.5%--0.9951
$90.00Jul 3118.0019.80$18.909.5%220.99164
$91.00Jul 3116.8018.90$17.8511.8%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3113.0014.00$13.507.4%601.001.3K
$123.00Jul 3114.2014.80$14.504.1%471.001.3K
$124.00Jul 3114.8015.90$15.357.2%211.00604
$125.00Jul 3116.3016.80$16.553.0%2471.004.5K
$126.00Jul 3116.8018.40$17.609.1%111.00434

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 301.9K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.808.00$7.902.5%10.8K0.416.4K
$110.00Jul 310.450.50$0.4810.4%9.3K0.292.0K
$115.00Jul 310.100.15$0.1338.5%8.5K0.0612.7K
$113.00Jul 310.150.20$0.1827.8%7.2K0.112.2K
$109.00Jul 310.750.85$0.8012.5%6.6K0.44408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.902.00$1.955.1%18.2K0.7014.3K
$115.00Jul 316.406.70$6.554.6%13.3K0.9316.7K
$110.00Aug 79.8010.00$9.902.0%10.9K0.4814.5K
$90.00Aug 214.004.20$4.104.9%10.6K0.2114.5K
$105.00Aug 2110.0010.20$10.102.0%10.2K0.405.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 111.2%, max 279.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4377.9%104.4%262.1%24188
$130.00Jul 31Sep 11356.6%104.5%241.3%1.5K17.7K
$129.00Jul 31Sep 4343.5%108.4%216.9%2521.3K
$125.00Jul 31Sep 11317.0%101.5%212.5%2.2K14.1K
$128.00Jul 31Sep 4330.2%108.0%205.7%1.3K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11377.9%99.6%279.6%362.5K
$87.00Jul 31Aug 14438.0%127.6%243.3%331.2K
$130.00Jul 31Sep 4356.6%108.3%229.3%3103.1K
$88.00Jul 31Aug 14418.5%127.4%228.5%30886
$129.00Jul 31Sep 4343.5%108.4%216.9%17165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.10$0.90$0.109.00$129.10
$102.00$103.00Sep 4$0.10$0.90$0.109.00$102.10
$88.00$89.00Aug 7$0.15$0.85$0.155.67$88.15
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$88.00$87.00Aug 7$0.18$0.82$0.184.56$87.82
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 31$0.90$0.90$0.109.00$105.90
$95.00$96.00Jul 31$0.85$0.85$0.155.67$95.85
$106.00$107.00Jul 31$0.83$0.83$0.174.88$106.83
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$99.00$100.00Aug 7$0.80$0.80$0.204.00$99.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.90$0.90$0.109.00$111.10
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$108.00$107.00Sep 11$0.90$0.90$0.109.00$107.10
$114.00$113.00Jul 31$0.85$0.85$0.155.67$113.15
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $4.92, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.05418.5%146.2%
$90.00Jul 31Aug 7$1.70377.9%147.2%
$89.00Jul 31Aug 7$1.95397.9%146.6%
$91.00Jul 31Aug 7$2.00358.3%146.7%
$93.00Jul 31Aug 7$2.55319.4%147.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.39438.0%146.1%
$88.00Jul 31Aug 7$1.57418.5%146.2%
$89.00Jul 31Aug 7$1.77397.9%146.6%
$90.00Jul 31Aug 7$1.97377.9%147.2%
$91.00Jul 31Aug 7$2.20358.3%146.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.87% of stock, avg 21.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$1.30$0.73$2.03$105.97$110.031.87%
$109.00Jul 31$0.80$1.23$2.03$106.97$111.031.87%
$107.00Jul 31$1.92$0.40$2.32$104.68$109.322.14%
$110.00Jul 31$0.48$1.95$2.43$107.57$112.432.24%
$106.00Jul 31$2.75$0.23$2.98$103.02$108.982.75%
$111.00Jul 31$0.32$2.75$3.07$107.93$114.072.83%
$105.00Jul 31$3.65$0.13$3.78$101.22$108.783.48%
$112.00Jul 31$0.23$3.65$3.88$108.12$115.883.57%
$104.00Jul 31$4.65$0.08$4.73$99.27$108.734.36%
$113.00Jul 31$0.18$4.60$4.78$108.22$117.784.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 17.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 31$0.18$0.08$0.26$103.74$113.26
$112.00$104.00Jul 31$0.23$0.08$0.31$103.69$112.31
$113.00$105.00Jul 31$0.18$0.13$0.31$104.69$113.31
$112.00$105.00Jul 31$0.23$0.13$0.36$104.64$112.36
$111.00$104.00Jul 31$0.32$0.08$0.40$103.60$111.40
$113.00$106.00Jul 31$0.18$0.23$0.41$105.59$113.41
$111.00$105.00Jul 31$0.32$0.13$0.45$104.55$111.45
$112.00$106.00Jul 31$0.23$0.23$0.46$105.54$112.46
$111.00$106.00Jul 31$0.32$0.23$0.55$105.45$111.55
$110.00$104.00Jul 31$0.48$0.08$0.56$103.44$110.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8995/96Aug 14$0.90$0.109.00$88.10$95.90
89/9095/96Aug 14$0.90$0.109.00$89.10$95.90
90/91100/101Aug 14$0.90$0.109.00$90.10$100.90
91/9295/96Aug 14$0.90$0.109.00$91.10$95.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
94/95100/101Aug 14$0.90$0.109.00$94.10$100.90
95/96100/101Aug 14$0.90$0.109.00$95.10$100.90
102/103110/111Aug 28$0.90$0.109.00$102.10$110.90
103/104110/111Aug 28$0.90$0.109.00$103.10$110.90
104/105110/111Aug 28$0.90$0.109.00$104.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.10$4.9049.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.15$4.8532.33
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.50, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Jul 31-$0.08$0.92
$116.00$117.001:2Jul 31-$0.08$0.92
$117.00$118.001:2Jul 31-$0.08$0.92
$118.00$119.001:2Jul 31-$0.08$0.92
$119.00$120.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.50$2.50
$95.00$90.001:2Aug 28-$3.15$1.85
$95.00$90.001:2Sep 4-$3.85$1.15
$95.00$90.001:2Sep 11-$3.90$1.10
$107.00$106.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 12.53%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 4$13.600.550.4%12.53%12.93%554
$110.00Sep 11$13.600.561.3%12.53%13.85%4--
$110.00Sep 4$13.200.541.3%12.16%13.49%6825
$111.00Sep 11$13.200.552.2%12.16%14.41%2--
$109.00Aug 28$12.800.550.4%11.79%12.20%266
$111.00Sep 4$12.800.532.2%11.79%14.04%927
$112.00Sep 4$12.400.523.2%11.42%14.59%2360
$110.00Aug 28$12.300.541.3%11.33%12.66%155225
$113.00Sep 4$12.000.514.1%11.05%15.14%131
$111.00Aug 28$11.900.532.2%10.96%13.21%5520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,778
Total Puts 236,510
Put/Call Ratio 0.64
Net Difference 134,268

Prior's Put/Call Breakdown

Total Calls 141,465
Total Puts 121,589
Put/Call Ratio 0.86
Net Difference 19,876

Prior 7-Day Put/Call Summary

Total Calls 2,895,589
Total Puts 1,927,818
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All