Tour v476
SPCX
SPACE EX TECH SPACEX A
$108.70 -3.12%
(7/31 11:25) ◀
|
Friday, July 31, 2026 (11:30am)
January 2026
|
▶ (7/31 11:35)
◀ 7/31 11:30 ▶

Option Volume

Detail
ℹ
Current (07/31 11:30am) 496,064
Calls: 327,937 (66%)
Puts: 168,127 (34%)
Prior (07/30) 225,429
Calls: 120,245 (53%)
Puts: 105,184 (47%)
Current vs Prior +120.05%
Calls: +172.72% (Calls)
Puts: +59.84% (Puts)
Prior 7-Day Total 4,592,713
Calls: 2,803,139 (61%)
Puts: 1,789,574 (39%)
Prior 7-Day Average 656,101
Calls: 400,448 (61%)
Puts: 255,653 (39%)
Current vs Prior 7-Day Avg -24.39%
Calls: -18.11%
Puts: -34.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:30am) $184.87M
Calls: $68.12M (37%)
Puts: $116.75M (63%)
Prior (07/30) $127.91M
Calls: $47.96M (37%)
Puts: $79.96M (63%)
Current vs Prior +44.53%
Calls: +42.05%
Puts: +46.01%
Prior 7-Day Total $2.50B
Calls: $938.97M (38%)
Puts: $1.56B (62%)
Prior 7-Day Average $357.67M
Calls: $134.14M (38%)
Puts: $223.53M (62%)
Current vs Prior 7-Day Avg -48.31%
Calls: -49.21%
Puts: -47.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:30am) 0.51
Prior (07/30) 0.87
Current vs Prior -41.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -19.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:30am) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.71% | 17.66%23.27% | 31.28%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -47.95% | -1.66%-0.34% | +0.26%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -67.76% | -11.13%-5.77% | -2.74%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -47.95% | -1.66%-0.34% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 1.04%
Calls: 6.25% | 1.04%
Puts: 7.41% | 1.05%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +35.52% | -58.40%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -8.93% | -75.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($116.75M). Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 79.609.70$9.651.0%3000.55239
$110.00Aug 78.708.80$8.751.1%1.4K0.521.1K
$119.00Aug 218.608.70$8.651.2%1440.43464
$113.00Aug 77.507.60$7.551.3%3480.47902
$105.00Aug 2114.0014.20$14.101.4%250.60203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 1411.3011.40$11.350.9%1170.459.6K
$120.00Aug 2119.6019.80$19.701.0%1.4K0.5814.8K
$109.00Aug 79.509.60$9.551.0%1.0K0.46471
$119.00Aug 2118.9019.10$19.001.1%140.57839
$118.00Aug 2118.2018.40$18.301.1%250.559.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.300.35$0.3215.6%4.8K0.183.0K
$111.00Jul 310.450.50$0.4810.4%4.9K0.25933
$110.00Jul 310.700.75$0.736.8%7.5K0.352.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.300.35$0.3215.6%5.0K0.196.9K
$107.00Jul 310.500.55$0.539.4%5.6K0.285.9K
$108.00Jul 310.850.90$0.885.7%6.5K0.404.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4024.60$22.5018.7%20.9917
$88.00Jul 3119.4023.70$21.5520.0%20.9919
$89.00Jul 3118.3022.80$20.5521.9%--0.9951
$90.00Jul 3118.3019.80$19.057.9%220.99164
$91.00Jul 3117.3018.90$18.108.8%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3112.9013.70$13.306.0%591.001.3K
$123.00Jul 3113.6014.90$14.259.1%451.001.3K
$124.00Jul 3114.3015.90$15.1010.6%171.00604
$125.00Jul 3116.0016.70$16.354.3%2191.004.5K
$126.00Jul 3116.3017.70$17.008.2%101.00434

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 218.8K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.700.75$0.736.8%7.5K0.352.0K
$113.00Jul 310.200.25$0.2321.7%6.5K0.132.2K
$115.00Jul 310.100.15$0.1338.5%6.3K0.0712.7K
$111.00Jul 310.450.50$0.4810.4%4.9K0.25933
$112.00Jul 310.300.35$0.3215.6%4.8K0.183.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.952.05$2.005.0%13.4K0.6514.3K
$110.00Aug 710.0010.20$10.102.0%9.9K0.4814.5K
$109.00Jul 311.301.40$1.357.4%6.9K0.532.4K
$108.00Jul 310.850.90$0.885.7%6.5K0.404.0K
$115.00Jul 316.306.70$6.506.2%5.7K0.9216.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 95.7%, max 226.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4345.4%105.8%226.6%24188
$128.00Jul 31Sep 4346.0%110.5%213.1%1.3K5.5K
$130.00Jul 31Sep 11321.7%105.4%205.1%1.2K17.7K
$125.00Jul 31Sep 11303.7%100.6%201.9%1.2K14.1K
$127.00Jul 31Sep 4332.1%110.4%200.7%4633.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4345.4%105.8%226.6%703.0K
$128.00Jul 31Sep 4346.0%110.5%213.1%9557
$127.00Jul 31Sep 11332.1%107.6%208.7%34804
$87.00Jul 31Aug 14399.9%132.6%201.5%321.2K
$130.00Jul 31Sep 4321.7%110.9%190.1%2923.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 6.69, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Sep 11$0.65$4.35$0.656.69$125.65
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 21$0.15$0.85$0.155.67$129.15
$111.00$112.00Jul 31$0.16$0.84$0.165.25$111.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.14$0.86$0.146.14$105.86
$88.00$87.00Aug 7$0.18$0.82$0.184.56$87.82
$89.00$88.00Aug 7$0.19$0.81$0.194.26$88.81
$107.00$106.00Jul 31$0.21$0.79$0.213.76$106.79
$91.00$90.00Aug 7$0.23$0.77$0.233.35$90.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 31$0.90$0.90$0.109.00$92.90
$88.00$89.00Aug 7$0.90$0.90$0.109.00$88.90
$90.00$95.00Sep 4$3.95$3.95$1.053.76$93.95
$105.00$106.00Jul 31$0.77$0.77$0.233.35$105.77
$100.00$101.00Jul 31$0.75$0.75$0.253.00$100.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.90$0.90$0.109.00$111.10
$113.00$112.00Jul 31$0.90$0.90$0.109.00$112.10
$125.00$124.00Aug 14$0.90$0.90$0.109.00$124.10
$130.00$129.00Aug 14$0.90$0.90$0.109.00$129.10
$129.00$128.00Aug 28$0.90$0.90$0.109.00$128.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $5.15, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.45382.3%150.3%
$89.00Jul 31Aug 7$1.55363.4%150.4%
$90.00Jul 31Aug 7$2.00345.4%151.5%
$91.00Jul 31Aug 7$2.25327.5%151.5%
$93.00Jul 31Aug 7$2.75292.2%152.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.52399.9%150.4%
$88.00Jul 31Aug 7$1.70382.3%150.3%
$89.00Jul 31Aug 7$1.89363.4%150.4%
$90.00Jul 31Aug 7$2.14345.4%151.5%
$91.00Jul 31Aug 7$2.37327.5%151.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 2.24% of stock, avg 21.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$1.08$1.35$2.43$106.57$111.432.24%
$108.00Jul 31$1.60$0.88$2.48$105.52$110.482.28%
$110.00Jul 31$0.73$2.00$2.73$107.27$112.732.51%
$107.00Jul 31$2.25$0.53$2.78$104.22$109.782.56%
$111.00Jul 31$0.48$2.75$3.23$107.77$114.232.97%
$106.00Jul 31$3.43$0.32$3.75$102.25$109.753.45%
$112.00Jul 31$0.32$3.65$3.97$108.03$115.973.65%
$105.00Jul 31$4.20$0.18$4.38$100.62$109.384.03%
$113.00Jul 31$0.23$4.55$4.78$108.22$117.784.40%
$104.00Jul 31$4.95$0.08$5.03$98.97$109.034.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.29% of stock, avg 18.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 31$0.23$0.08$0.31$103.69$113.31
$112.00$104.00Jul 31$0.32$0.08$0.40$103.60$112.40
$113.00$105.00Jul 31$0.23$0.18$0.41$104.59$113.41
$112.00$105.00Jul 31$0.32$0.18$0.50$104.50$112.50
$113.00$106.00Jul 31$0.23$0.32$0.55$105.45$113.55
$111.00$104.00Jul 31$0.48$0.08$0.56$103.44$111.56
$112.00$106.00Jul 31$0.32$0.32$0.64$105.36$112.64
$111.00$105.00Jul 31$0.48$0.18$0.66$104.34$111.66
$113.00$107.00Jul 31$0.23$0.53$0.76$106.24$113.76
$111.00$106.00Jul 31$0.48$0.32$0.80$105.20$111.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 9.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105110/111Aug 28$0.90$0.109.00$104.10$110.90
105/106110/111Aug 28$0.90$0.109.00$105.10$110.90
88/8990/91Aug 7$0.89$0.118.09$88.11$90.89
88/8999/100Aug 7$0.89$0.118.09$88.11$99.89
87/8890/91Aug 7$0.88$0.127.33$87.12$90.88
87/8899/100Aug 7$0.88$0.127.33$87.12$99.88
90/9194/95Aug 7$0.88$0.127.33$90.12$94.88
90/91100/101Aug 7$0.88$0.127.33$90.12$100.88
89/9091/93Aug 7$1.75$0.257.00$88.25$92.75
107/109110/111Sep 11$1.75$0.257.00$107.25$111.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.70, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$118.001:2Jul 31-$0.06$0.94
$116.00$117.001:2Jul 31-$0.07$0.93
$114.00$115.001:2Jul 31-$0.08$0.92
$118.00$119.001:2Jul 31-$0.08$0.92
$119.00$120.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.70$2.30
$95.00$90.001:2Aug 28-$3.30$1.70
$95.00$90.001:2Sep 4-$3.85$1.15
$104.00$103.001:2Jul 31-$0.08$0.92
$107.00$106.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 12.97%, avg 7.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.100.561.2%12.97%14.17%1--
$109.00Sep 4$14.000.560.3%12.88%13.16%554
$110.00Sep 4$13.600.551.2%12.51%13.71%6825
$111.00Sep 11$13.300.552.1%12.24%14.35%2--
$109.00Aug 28$13.200.550.3%12.14%12.42%236
$111.00Sep 4$13.200.542.1%12.14%14.26%727
$110.00Aug 28$12.800.541.2%11.78%12.97%146225
$112.00Sep 4$12.800.533.0%11.78%14.81%2360
$111.00Aug 28$12.400.532.1%11.41%13.52%5320
$113.00Sep 4$12.400.524.0%11.41%15.36%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,937
Total Puts 168,127
Put/Call Ratio 0.51
Net Difference 159,810

Prior's Put/Call Breakdown

Total Calls 120,245
Total Puts 105,184
Put/Call Ratio 0.87
Net Difference 15,061

Prior 7-Day Put/Call Summary

Total Calls 2,803,139
Total Puts 1,789,574
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All