Tour
v476
SPCX
SPACE EX TECH SPACEX A
$110.09
-1.88%
Option Volume
Detail
Current (07/31 10:50am)
433,578
Calls:
296,756
(68%)
Puts:
136,822
(32%)
Prior (07/30)
179,226
Calls:
99,304
(55%)
Puts:
79,922
(45%)
Current vs Prior
+141.92%
Calls:
+198.84%
(Calls)
Puts:
+71.19%
(Puts)
Prior 7-Day Total
4,464,456
Calls:
2,742,535
(61%)
Puts:
1,721,921
(39%)
Prior 7-Day Average
637,779
Calls:
391,790
(61%)
Puts:
245,988
(39%)
Current vs Prior 7-Day Avg
-32.02%
Calls:
-24.26%
Puts:
-44.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/31 10:50am)
$137.98M
Calls:
$52.74M
(38%)
Puts:
$85.24M
(62%)
Prior (07/30)
$101.89M
Calls:
$45.91M
(45%)
Puts:
$55.98M
(55%)
Current vs Prior
+35.41%
Calls:
+14.86%
Puts:
+52.27%
Prior 7-Day Total
$2.42B
Calls:
$901.91M
(37%)
Puts:
$1.52B
(63%)
Prior 7-Day Average
$345.58M
Calls:
$128.84M
(37%)
Puts:
$216.73M
(63%)
Current vs Prior 7-Day Avg
-60.07%
Calls:
-59.07%
Puts:
-60.67%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/31 10:50am)
0.46
Prior (07/30)
0.80
Current vs Prior
-42.71%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-25.89%
Sentiment
BULLISH
Open Interest
Detail
Current (07/31 10:50am)
4,256,843
Calls:
2,329,539
(55%)
Puts:
1,927,304
(45%)
Prior (07/30)
4,025,271
Calls:
2,138,585
(53%)
Puts:
1,886,686
(47%)
Current vs Prior
+5.75%
Prior 7-Day Total
27,210,147
Calls:
14,276,651
(52%)
Puts:
12,933,496
(48%)
Prior 7-Day Average
3,887,163
Calls:
2,039,521
(52%)
Puts:
1,847,642
(48%)
Current vs Prior 7-Day Avg
+9.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
2.98% | 17.62%23.25% | 31.70%
Prior
5.21% | 17.96%23.35% | 31.19%
Current vs Prior
-42.86% | -1.88%-0.42% | +1.63%
Prior 7-Day Avg
8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg
-64.60% | -11.33%-5.85% | -1.42%
Prior 7-Day Eod
5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod
-42.86% | -1.88%-0.42% | +1.63%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.44% | 2.06%
Calls:
3.62% | 2.13%
Puts:
5.26% | 2.00%
Prior
5.04% | 2.50%
Calls:
3.64% | 3.05%
Puts:
6.45% | 1.94%
Current vs Prior
-11.90% | -17.60%
Prior 7-Day Avg
7.50% | 4.33%
Calls:
7.98% | 4.97%
Puts:
7.02% | 3.69%
Current vs 7-Day Avg
-40.80% | -52.38%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 62% put dollar volume ($85.24M). Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (296,756 calls vs 136,822 puts). P/C ratio dropping 43% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
296,756
Total Puts
136,822
Put/Call Ratio
0.46
Net Difference
159,934
Prior's Put/Call Breakdown
Total Calls
99,304
Total Puts
79,922
Put/Call Ratio
0.80
Net Difference
19,382
Prior 7-Day Put/Call Summary
Total Calls
2,742,535
Total Puts
1,721,921
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||