Tour v475
SPCX
SPACE EX TECH SPACEX A
$113.50 +1.15%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 32,207
Calls: 18,289 (57%)
Puts: 13,918 (43%)
Prior (07/30) 27,669
Calls: 15,213 (55%)
Puts: 12,456 (45%)
Current vs Prior +16.40%
Calls: +20.22% (Calls)
Puts: +11.74% (Puts)
Prior 7-Day Total 4,995,872
Calls: 3,072,339 (61%)
Puts: 1,923,533 (39%)
Prior 7-Day Average 713,696
Calls: 438,905 (61%)
Puts: 274,790 (39%)
Current vs Prior 7-Day Avg -95.49%
Calls: -95.83%
Puts: -94.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $16.48M
Calls: $8.26M (50%)
Puts: $8.22M (50%)
Prior (07/30) $12.61M
Calls: $4.52M (36%)
Puts: $8.09M (64%)
Current vs Prior +30.73%
Calls: +82.66%
Puts: +1.70%
Prior 7-Day Total $2.74B
Calls: $1.02B (37%)
Puts: $1.72B (63%)
Prior 7-Day Average $391.50M
Calls: $146.42M (37%)
Puts: $245.08M (63%)
Current vs Prior 7-Day Avg -95.79%
Calls: -94.36%
Puts: -96.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.76
Prior (07/30) 0.82
Current vs Prior -7.06%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +18.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 9:35am) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.99% | 17.62%23.04% | 30.75%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -45.88% | -6.45%-4.67% | -2.79%
Prior 7-Day Avg 7.50% | 19.33%24.31% | 31.88%
Current vs 7-Day Avg -46.79% | -8.83%-5.24% | -3.56%
Prior 7-Day Eod 7.37% | 18.84%23.35% | 31.19%
Current vs 7-Day Eod -45.88% | -6.45%-1.33% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 2.00%
Calls: 2.24% | 2.02%
Puts: 4.35% | 1.98%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -32.58% | -75.03%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -59.46% | -58.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 78.208.30$8.251.2%910.48542
$107.00Aug 712.9013.10$13.001.5%40.6448
$114.00Aug 2112.4012.60$12.501.6%710.54216
$108.00Aug 712.3012.50$12.401.6%--0.62239
$115.00Aug 2112.0012.20$12.101.7%680.534.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 715.8015.90$15.850.6%30.61362
$112.00Aug 79.009.10$9.051.1%1680.442.0K
$125.00Aug 717.2017.40$17.301.2%110.635.8K
$118.00Aug 2115.5015.70$15.601.3%180.509.1K
$109.00Aug 77.507.60$7.551.3%290.39471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.250.30$0.2817.9%110.082.8K
$121.00Jul 310.350.40$0.3813.2%620.114.6K
$120.00Jul 310.400.45$0.4311.6%1.1K0.1411.5K
$119.00Jul 310.500.55$0.539.4%700.172.2K
$118.00Jul 310.650.70$0.687.4%1850.203.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.700.75$0.736.8%9170.2514.3K
$111.00Jul 310.951.00$0.985.1%8000.323.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3117.6022.90$20.2526.2%--1.0011
$94.00Jul 3115.6020.50$18.0527.1%--1.00172
$95.00Jul 3114.6019.60$17.1029.2%--1.00157
$96.00Jul 3113.6018.70$16.1531.6%--1.0011
$97.00Jul 3112.6017.70$15.1533.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 3120.0026.90$23.4529.4%10.97280
$135.00Jul 3121.4022.60$22.005.5%120.973.0K
$134.00Jul 3120.2021.80$21.007.6%180.97416
$133.00Jul 3119.0021.90$20.4514.2%200.97136
$132.00Jul 3116.7022.60$19.6530.0%--0.96294

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 24.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 311.351.40$1.383.6%1.5K0.3712.7K
$107.00Jul 315.206.90$6.0528.1%1.5K0.891.8K
$102.00Jul 317.3011.90$9.6047.9%1.5K1.001.5K
$113.00Jul 312.202.25$2.232.2%1.2K0.532.2K
$120.00Jul 310.400.45$0.4311.6%1.1K0.1411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 143.703.90$3.805.3%2.5K0.212.2K
$100.00Aug 73.904.00$3.952.5%2.2K0.2522.9K
$115.00Jul 312.903.00$2.953.4%1.1K0.6316.7K
$110.00Jul 310.700.75$0.736.8%9170.2514.3K
$111.00Jul 310.951.00$0.985.1%8000.323.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 99.6%, max 205.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4335.5%109.8%205.6%4511.0K
$136.00Jul 31Aug 28347.0%115.7%199.9%62.9K
$134.00Jul 31Aug 28323.9%115.5%180.4%12.3K
$132.00Jul 31Sep 4300.1%109.3%174.5%304.6K
$131.00Jul 31Sep 4288.0%108.8%164.7%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4335.5%109.8%205.6%133.1K
$136.00Jul 31Aug 28347.0%115.7%199.9%1347
$134.00Jul 31Aug 28323.9%115.5%180.4%18552
$132.00Jul 31Sep 4300.1%109.3%174.5%--349
$131.00Jul 31Sep 4288.0%108.8%164.7%1425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 10.76, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Sep 11$0.85$9.15$0.8510.76$120.85
$99.00$100.00Jul 31$0.10$0.90$0.109.00$99.10
$119.00$120.00Jul 31$0.10$0.90$0.109.00$119.10
$102.00$103.00Jul 31$0.15$0.85$0.155.67$102.15
$118.00$119.00Jul 31$0.15$0.85$0.155.67$118.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 31$0.12$0.88$0.127.33$107.88
$109.00$108.00Jul 31$0.15$0.85$0.155.67$108.85
$128.00$127.00Jul 31$0.15$0.85$0.155.67$127.85
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$94.00$93.00Aug 14$0.20$0.80$0.204.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Jul 31$0.85$0.85$0.155.67$108.85
$91.00$93.00Aug 7$1.65$1.65$0.354.71$92.65
$109.00$110.00Jul 31$0.75$0.75$0.253.00$109.75
$98.00$100.00Aug 7$1.50$1.50$0.503.00$99.50
$93.00$95.00Aug 7$1.40$1.40$0.602.33$94.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$117.00$116.00Jul 31$0.85$0.85$0.155.67$116.15
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$127.00$126.00Aug 7$0.85$0.85$0.155.67$126.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $5.40, cheapest $1.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$3.05271.4%151.5%
$136.00Jul 31Aug 7$3.27347.0%162.2%
$135.00Jul 31Aug 7$3.47335.5%161.6%
$134.00Jul 31Aug 7$3.62323.9%161.8%
$133.00Jul 31Aug 7$3.77312.1%160.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.64329.9%149.9%
$92.00Jul 31Aug 7$1.85315.2%150.3%
$93.00Jul 31Aug 7$2.07300.3%150.2%
$94.00Jul 31Aug 7$2.27285.8%151.1%
$95.00Jul 31Aug 7$2.52271.4%151.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 3.55% of stock, avg 20.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$2.23$1.80$4.03$108.97$117.033.55%
$114.00Jul 31$1.78$2.30$4.08$109.92$118.083.59%
$112.00Jul 31$2.80$1.35$4.15$107.85$116.153.66%
$115.00Jul 31$1.38$2.95$4.33$110.67$119.333.81%
$111.00Jul 31$3.45$0.98$4.43$106.57$115.433.90%
$116.00Jul 31$1.10$3.60$4.70$111.30$120.704.14%
$110.00Jul 31$4.10$0.73$4.83$105.17$114.834.26%
$117.00Jul 31$0.85$4.45$5.30$111.70$122.304.67%
$109.00Jul 31$4.85$0.50$5.35$103.65$114.354.71%
$118.00Jul 31$0.68$5.25$5.93$112.07$123.935.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.04% of stock, avg 17.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$0.68$0.50$1.18$107.82$119.18
$117.00$109.00Jul 31$0.85$0.50$1.35$107.65$118.35
$118.00$110.00Jul 31$0.68$0.73$1.41$108.59$119.41
$117.00$110.00Jul 31$0.85$0.73$1.58$108.42$118.58
$116.00$109.00Jul 31$1.10$0.50$1.60$107.40$117.60
$118.00$111.00Jul 31$0.68$0.98$1.66$109.34$119.66
$116.00$110.00Jul 31$1.10$0.73$1.83$108.17$117.83
$117.00$111.00Jul 31$0.85$0.98$1.83$109.17$118.83
$115.00$109.00Jul 31$1.38$0.50$1.88$107.12$116.88
$118.00$112.00Jul 31$0.68$1.35$2.03$109.97$120.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 19.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.90$0.1019.00$100.10$106.90
97/98107/108Aug 7$0.90$0.109.00$97.10$107.90
98/99107/108Aug 7$0.90$0.109.00$98.10$107.90
99/100107/108Aug 7$0.90$0.109.00$99.10$107.90
98/99113/114Aug 14$0.90$0.109.00$98.10$113.90
100/101113/114Aug 14$0.90$0.109.00$100.10$113.90
105/106108/109Aug 21$0.90$0.109.00$105.10$108.90
105/106109/110Aug 28$0.90$0.109.00$105.10$109.90
105/106112/113Aug 28$0.90$0.109.00$105.10$112.90
104/105113/114Sep 4$0.90$0.109.00$104.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-3.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Jul 31-$0.11$0.89
$127.00$128.001:2Jul 31-$0.12$0.88
$125.00$126.001:2Jul 31-$0.13$0.87
$130.00$131.001:2Jul 31-$0.13$0.87
$131.00$132.001:2Jul 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$102.001:2Sep 11-$3.35$9.65
$127.00$115.001:2Sep 11-$10.05$1.95
$100.00$95.001:2Aug 28-$3.80$1.20
$97.00$96.001:2Jul 31-$0.07$0.93
$104.00$103.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 12.60%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$14.300.550.4%12.60%13.04%--68
$115.00Sep 4$13.900.541.3%12.25%13.57%--210
$116.00Sep 4$13.500.532.2%11.89%14.10%--70
$114.00Aug 28$13.400.550.4%11.81%12.25%--58
$117.00Sep 4$13.100.523.1%11.54%14.63%--61
$115.00Aug 28$13.000.541.3%11.45%12.78%--191
$118.00Sep 4$12.700.514.0%11.19%15.15%--36
$116.00Aug 28$12.600.532.2%11.10%13.30%--195
$114.00Aug 21$12.400.540.4%10.93%11.37%71216
$119.00Sep 4$12.300.504.8%10.84%15.68%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,289
Total Puts 13,918
Put/Call Ratio 0.76
Net Difference 4,371

Prior's Put/Call Breakdown

Total Calls 15,213
Total Puts 12,456
Put/Call Ratio 0.82
Net Difference 2,757

Prior 7-Day Put/Call Summary

Total Calls 3,072,339
Total Puts 1,923,533
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All