Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.08 -0.42%
(7/30 15:50) ◀
|
Thursday, July 30, 2026 (3:55pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:55 ▶

Option Volume

Detail
ℹ
Current (07/30 3:55pm) 673,036
Calls: 446,210 (66%)
Puts: 226,826 (34%)
Prior (07/29) 609,903
Calls: 331,937 (54%)
Puts: 277,966 (46%)
Current vs Prior +10.35%
Calls: +34.43% (Calls)
Puts: -18.40% (Puts)
Prior 7-Day Total 4,886,691
Calls: 2,986,822 (61%)
Puts: 1,899,869 (39%)
Prior 7-Day Average 698,098
Calls: 426,688 (61%)
Puts: 271,409 (39%)
Current vs Prior 7-Day Avg -3.59%
Calls: +4.58%
Puts: -16.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:55pm) $293.06M
Calls: $108.31M (37%)
Puts: $184.74M (63%)
Prior (07/29) $438.60M
Calls: $97.47M (22%)
Puts: $341.13M (78%)
Current vs Prior -33.18%
Calls: +11.13%
Puts: -45.84%
Prior 7-Day Total $2.72B
Calls: $1.00B (37%)
Puts: $1.71B (63%)
Prior 7-Day Average $387.93M
Calls: $143.45M (37%)
Puts: $244.48M (63%)
Current vs Prior 7-Day Avg -24.46%
Calls: -24.49%
Puts: -24.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:55pm) 0.51
Prior (07/29) 0.84
Current vs Prior -39.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:55pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.22% | 17.76%23.24% | 31.36%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -29.22% | -5.74%-3.83% | -0.85%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -43.37% | -12.77%-7.16% | -3.20%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -29.22% | -5.74%-3.83% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.09% | 5.00%
Calls: 14.61% | 4.12%
Puts: 3.57% | 5.88%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior +86.27% | -37.58%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg +12.01% | +4.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($184.74M). Bullish P/C ratio of 0.51. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 1411.3011.50$11.401.8%2240.55113
$115.00Aug 78.408.60$8.502.4%2.3K0.494.8K
$130.00Aug 216.907.10$7.002.9%3.1K0.3611.2K
$112.00Aug 2813.7014.10$13.902.9%2860.56119
$120.00Aug 76.606.80$6.703.0%3.4K0.425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 2820.7021.10$20.901.9%210.5639
$117.00Aug 1414.4014.70$14.552.1%5390.52320
$124.00Aug 2821.3021.80$21.552.3%320.574
$119.00Aug 2116.9017.30$17.102.3%290.53865
$112.00Aug 2112.6012.90$12.752.4%2830.45757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.300.35$0.3215.6%5.3K0.0717.2K
$131.00Jul 310.300.35$0.3215.6%5230.071.2K
$128.00Jul 310.350.40$0.3813.2%7.2K0.083.4K
$123.00Jul 310.500.60$0.5518.2%1.6K0.132.7K
$121.00Jul 310.600.70$0.6515.4%2.5K0.164.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.650.75$0.7014.3%5.1K0.216.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3118.3024.90$21.6030.6%861.00233
$91.00Jul 3117.7023.10$20.4026.5%--1.0014
$92.00Jul 3118.6022.30$20.4518.1%--1.0011
$93.00Jul 3116.2021.30$18.7527.2%--1.0016
$94.00Jul 3115.2020.40$17.8029.2%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3119.0024.10$21.5523.7%610.94420
$133.00Jul 3120.9023.10$22.0010.0%460.94150
$132.00Jul 3117.4023.00$20.2027.7%1070.93359
$131.00Jul 3118.8023.30$21.0521.4%60.93349
$130.00Jul 3117.9020.30$19.1012.6%7850.933.4K

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 314.0K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.750.80$0.786.4%16.5K0.1813.2K
$115.00Jul 311.551.65$1.606.2%12.8K0.3412.5K
$125.00Jul 310.400.60$0.5040.0%7.3K0.1113.1K
$128.00Jul 310.350.40$0.3813.2%7.2K0.083.4K
$113.00Jul 312.202.30$2.254.4%6.4K0.441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.601.75$1.688.9%13.3K0.3815.1K
$100.00Aug 74.104.40$4.257.1%12.5K0.2716.4K
$115.00Jul 314.404.70$4.556.6%11.6K0.6617.6K
$110.00Aug 78.508.90$8.704.6%7.2K0.4316.6K
$114.00Jul 313.704.10$3.9010.3%7.1K0.612.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 30.3%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 28215.0%115.2%86.6%1.7K1.3K
$132.00Jul 31Sep 4201.1%109.6%83.6%5.0K1.6K
$131.00Jul 31Sep 4194.0%109.1%77.8%5351.2K
$130.00Jul 31Sep 11186.8%106.7%75.1%5.3K17.2K
$129.00Jul 31Sep 4185.4%108.9%70.3%5671.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 28215.0%115.2%86.6%67553
$132.00Jul 31Sep 4201.1%109.6%83.6%111412
$131.00Jul 31Sep 4194.0%109.1%77.8%6427
$130.00Jul 31Sep 11186.8%106.7%75.1%8103.4K
$133.00Jul 31Aug 21208.1%122.4%70.1%54197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$134.00Aug 7$0.10$0.90$0.109.00$133.10
$129.00$130.00Aug 28$0.10$0.90$0.109.00$129.10
$127.00$129.00Sep 4$0.20$1.80$0.209.00$127.20
$132.00$134.00Aug 14$0.25$1.75$0.257.00$132.25
$120.00$121.00Jul 31$0.13$0.87$0.136.69$120.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$93.00$92.00Aug 14$0.10$0.90$0.109.00$92.90
$121.00$120.00Aug 28$0.10$0.90$0.109.00$120.90
$91.00$90.00Aug 7$0.12$0.88$0.127.33$90.88
$106.00$105.00Jul 31$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 14$0.85$0.85$0.155.67$93.85
$96.00$97.00Aug 14$0.85$0.85$0.155.67$96.85
$99.00$100.00Aug 14$0.85$0.85$0.155.67$99.85
$100.00$101.00Aug 14$0.85$0.85$0.155.67$100.85
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Aug 21$0.90$0.90$0.109.00$125.10
$132.00$130.00Aug 28$1.80$1.80$0.209.00$130.20
$108.00$107.00Sep 11$0.90$0.90$0.109.00$107.10
$116.00$115.00Aug 7$0.85$0.85$0.155.67$115.15
$121.00$120.00Aug 14$0.85$0.85$0.155.67$120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.90, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.95172.2%143.1%
$91.00Jul 31Aug 7$1.95164.4%143.4%
$94.00Jul 31Aug 7$2.70141.2%144.0%
$92.00Jul 31Aug 14$2.75156.8%125.2%
$95.00Jul 31Aug 7$2.85133.6%144.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.65172.2%143.1%
$91.00Jul 31Aug 7$1.77164.4%143.4%
$92.00Jul 31Aug 7$2.05156.8%143.4%
$131.00Jul 31Aug 7$2.05194.0%155.1%
$93.00Jul 31Aug 7$2.27148.8%143.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 4.68% of stock, avg 21.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$2.65$2.60$5.25$106.75$117.254.68%
$111.00Jul 31$3.15$2.13$5.28$105.72$116.284.71%
$110.00Jul 31$3.75$1.68$5.43$104.57$115.434.84%
$113.00Jul 31$2.25$3.20$5.45$107.55$118.454.86%
$114.00Jul 31$1.93$3.90$5.83$108.17$119.835.20%
$109.00Jul 31$4.55$1.33$5.88$103.12$114.885.25%
$115.00Jul 31$1.60$4.55$6.15$108.85$121.155.49%
$108.00Jul 31$5.25$1.00$6.25$101.75$114.255.58%
$116.00Jul 31$1.35$5.25$6.60$109.40$122.605.89%
$107.00Jul 31$6.05$0.70$6.75$100.25$113.756.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.96% of stock, avg 18.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.20$1.00$2.20$105.80$119.20
$116.00$108.00Jul 31$1.35$1.00$2.35$105.65$118.35
$117.00$109.00Jul 31$1.20$1.33$2.53$106.47$119.53
$115.00$108.00Jul 31$1.60$1.00$2.60$105.40$117.60
$116.00$109.00Jul 31$1.35$1.33$2.68$106.32$118.68
$117.00$110.00Jul 31$1.20$1.68$2.88$107.12$119.88
$114.00$108.00Jul 31$1.93$1.00$2.93$105.07$116.93
$115.00$109.00Jul 31$1.60$1.33$2.93$106.07$117.93
$116.00$110.00Jul 31$1.35$1.68$3.03$106.97$119.03
$113.00$108.00Jul 31$2.25$1.00$3.25$104.75$116.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 19.00, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103118/120Sep 11$1.90$0.1019.00$101.10$119.90
100/101103/105Aug 21$1.85$0.1512.33$99.15$104.85
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
101/102103/105Aug 21$1.80$0.209.00$100.20$104.80
113/114120/124Sep 11$3.55$0.457.89$110.45$123.55
93/9498/99Aug 7$0.88$0.127.33$93.12$98.88
99/100103/105Aug 21$1.75$0.257.00$98.25$104.75
90/91100/101Aug 7$0.87$0.136.69$90.13$100.87
92/9398/99Aug 7$0.87$0.136.69$92.13$98.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
$111.00$112.00$113.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.15$4.8532.33
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Jul 31-$0.28$0.72
$129.00$130.001:2Jul 31-$0.29$0.71
$132.00$133.001:2Jul 31-$0.30$0.70
$133.00$134.001:2Jul 31-$0.30$0.70
$126.00$127.001:2Jul 31-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.50$2.50
$95.00$90.001:2Sep 4-$3.55$1.45
$100.00$95.001:2Aug 28-$4.05$0.95
$100.00$99.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 12.49%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 11$14.000.550.8%12.49%13.31%1--
$113.00Sep 4$13.700.550.8%12.22%13.04%328
$114.00Sep 11$13.500.541.7%12.04%13.76%4--
$113.00Aug 28$13.200.550.8%11.78%12.60%111120
$114.00Sep 4$13.100.541.7%11.69%13.40%1167
$115.00Sep 4$13.000.532.6%11.60%14.20%21203
$115.00Sep 11$13.000.532.6%11.60%14.20%2--
$114.00Aug 28$12.800.541.7%11.42%13.13%356
$115.00Aug 28$12.400.522.6%11.06%13.67%116197
$117.00Sep 4$12.300.514.4%10.97%15.36%3356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,210
Total Puts 226,826
Put/Call Ratio 0.51
Net Difference 219,384

Prior's Put/Call Breakdown

Total Calls 331,937
Total Puts 277,966
Put/Call Ratio 0.84
Net Difference 53,971

Prior 7-Day Put/Call Summary

Total Calls 2,986,822
Total Puts 1,899,869
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All