Tour v472
SPCX
SPACE EX TECH SPACEX A
$111.98 -0.51%
(7/30 15:15) ◀
|
Thursday, July 30, 2026 (3:20pm)
January 2026
|
▶ (7/30 15:25)
◀ 7/30 15:20 ▶

Option Volume

Detail
ℹ
Current (07/30 3:20pm) 606,052
Calls: 404,157 (67%)
Puts: 201,895 (33%)
Prior (07/29) 551,701
Calls: 309,830 (56%)
Puts: 241,871 (44%)
Current vs Prior +9.85%
Calls: +30.44% (Calls)
Puts: -16.53% (Puts)
Prior 7-Day Total 4,644,193
Calls: 2,817,853 (61%)
Puts: 1,826,340 (39%)
Prior 7-Day Average 663,456
Calls: 402,550 (61%)
Puts: 260,905 (39%)
Current vs Prior 7-Day Avg -8.65%
Calls: +0.40%
Puts: -22.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:20pm) $266.56M
Calls: $99.42M (37%)
Puts: $167.14M (63%)
Prior (07/29) $390.22M
Calls: $97.89M (25%)
Puts: $292.34M (75%)
Current vs Prior -31.69%
Calls: +1.57%
Puts: -42.82%
Prior 7-Day Total $2.62B
Calls: $973.93M (37%)
Puts: $1.64B (63%)
Prior 7-Day Average $373.96M
Calls: $139.13M (37%)
Puts: $234.83M (63%)
Current vs Prior 7-Day Avg -28.72%
Calls: -28.54%
Puts: -28.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:20pm) 0.50
Prior (07/29) 0.78
Current vs Prior -36.01%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -23.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:20pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.43% | 17.99%23.31% | 31.30%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -26.37% | -4.47%-3.56% | -1.04%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -41.09% | -11.59%-6.90% | -3.39%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -26.37% | -4.47%-3.56% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.50%
Calls: 3.08% | 0.98%
Puts: 1.77% | 2.02%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -50.41% | -81.27%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -70.18% | -68.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($167.14M). Extreme bullish P/C ratio of 0.50 - heavy call buying (404,157 calls vs 201,895 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 710.2010.30$10.251.0%810.56492
$117.00Aug 149.509.60$9.551.0%2570.48103
$108.00Aug 2114.5014.70$14.601.4%330.6039
$109.00Aug 2114.0014.20$14.101.4%30.5915
$111.00Aug 2113.1013.30$13.201.5%660.56199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 1414.6014.70$14.650.7%5390.52320
$115.00Aug 1413.3013.40$13.350.7%2.0K0.493.2K
$110.00Aug 2812.7012.80$12.750.8%3830.421.3K
$110.00Aug 2111.7011.80$11.750.9%1.2K0.4215.9K
$114.00Aug 711.0011.10$11.050.9%1.1K0.49535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.51, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 310.300.35$0.3215.6%4160.071.3K
$130.00Jul 310.300.35$0.3215.6%4.5K0.0717.2K
$131.00Jul 310.300.35$0.3215.6%4260.071.2K
$132.00Jul 310.300.35$0.3215.6%4.0K0.071.6K
$133.00Jul 310.300.35$0.3215.6%3140.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.250.30$0.2817.9%3640.081.1K
$104.00Jul 310.350.40$0.3813.2%1.0K0.111.3K
$105.00Jul 310.500.55$0.539.4%3.2K0.146.8K
$106.00Jul 310.650.70$0.687.4%1.7K0.186.9K
$107.00Jul 310.850.90$0.885.7%4.9K0.226.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.3023.30$22.309.0%861.00233
$91.00Jul 3119.7022.60$21.1513.7%--1.0014
$92.00Jul 3118.6022.10$20.3517.2%--1.0011
$93.00Jul 3118.6021.50$20.0514.5%--1.0016
$94.00Jul 3117.2019.50$18.3512.5%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.9022.50$22.202.7%600.94420
$133.00Jul 3120.9021.70$21.303.8%460.94150
$132.00Jul 3119.8020.80$20.304.9%940.93359
$131.00Jul 3118.8021.00$19.9011.1%50.93349
$130.00Jul 3117.9018.70$18.304.4%5990.933.4K

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 275.0K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.750.80$0.786.4%15.4K0.1813.2K
$115.00Jul 311.651.70$1.673.0%10.7K0.3512.5K
$128.00Jul 310.350.40$0.3813.2%6.7K0.083.4K
$125.00Jul 310.450.50$0.4810.4%6.3K0.1013.1K
$117.00Jul 311.151.20$1.174.3%6.0K0.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.801.90$1.855.4%11.8K0.3715.1K
$100.00Aug 74.404.50$4.452.2%11.7K0.2716.4K
$115.00Jul 314.604.80$4.704.3%10.5K0.6517.6K
$114.00Jul 314.004.10$4.052.5%6.8K0.602.2K
$112.00Jul 312.802.85$2.831.8%6.2K0.495.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 31.2%, max 81.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11183.4%101.0%81.5%4.5K17.2K
$132.00Jul 31Sep 4197.5%109.9%79.8%4.0K1.6K
$134.00Jul 31Aug 28207.8%115.9%79.3%1.7K1.3K
$131.00Jul 31Sep 4190.5%109.4%74.1%4381.2K
$133.00Jul 31Aug 21204.4%123.1%66.1%3332.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11183.4%101.0%81.5%6243.4K
$132.00Jul 31Sep 4197.5%109.9%79.8%98412
$134.00Jul 31Aug 28207.8%115.9%79.3%66553
$131.00Jul 31Sep 4190.5%109.4%74.1%5427
$129.00Jul 31Sep 11176.1%103.5%70.2%25152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 31$0.12$0.88$0.127.33$118.12
$119.00$120.00Jul 31$0.12$0.88$0.127.33$119.12
$117.00$118.00Jul 31$0.15$0.85$0.155.67$117.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.90$0.90$0.109.00$94.90
$91.00$92.00Jul 31$0.80$0.80$0.204.00$91.80
$102.00$103.00Jul 31$0.80$0.80$0.204.00$102.80
$104.00$105.00Jul 31$0.80$0.80$0.204.00$104.80
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Jul 31$0.90$0.90$0.109.00$133.10
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$134.00$133.00Aug 7$0.90$0.90$0.109.00$133.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.90, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.30171.1%144.7%
$91.00Jul 31Aug 7$1.75163.5%144.9%
$93.00Jul 31Aug 7$1.90148.0%145.6%
$94.00Jul 31Aug 7$2.30140.5%145.9%
$95.00Jul 31Aug 7$2.65133.0%145.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.72171.1%144.7%
$91.00Jul 31Aug 7$1.92163.5%144.9%
$92.00Jul 31Aug 7$2.12155.6%144.8%
$93.00Jul 31Aug 7$2.37148.0%145.6%
$94.00Jul 31Aug 7$2.62140.5%145.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 4.96% of stock, avg 21.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.25$2.30$5.55$105.45$116.554.96%
$112.00Jul 31$2.78$2.83$5.61$106.39$117.615.01%
$110.00Jul 31$3.80$1.85$5.65$104.35$115.655.05%
$113.00Jul 31$2.33$3.40$5.73$107.27$118.735.12%
$109.00Jul 31$4.45$1.48$5.93$103.07$114.935.30%
$114.00Jul 31$1.98$4.05$6.03$107.97$120.035.38%
$108.00Jul 31$5.20$1.15$6.35$101.65$114.355.67%
$115.00Jul 31$1.67$4.70$6.37$108.63$121.375.69%
$107.00Jul 31$5.90$0.88$6.78$100.22$113.786.05%
$116.00Jul 31$1.42$5.45$6.87$109.13$122.876.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.07% of stock, avg 18.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.17$1.15$2.32$105.68$119.32
$116.00$108.00Jul 31$1.42$1.15$2.57$105.43$118.57
$117.00$109.00Jul 31$1.17$1.48$2.65$106.35$119.65
$115.00$108.00Jul 31$1.67$1.15$2.82$105.18$117.82
$116.00$109.00Jul 31$1.42$1.48$2.90$106.10$118.90
$117.00$110.00Jul 31$1.17$1.85$3.02$106.98$120.02
$114.00$108.00Jul 31$1.98$1.15$3.13$104.87$117.13
$115.00$109.00Jul 31$1.67$1.48$3.15$105.85$118.15
$116.00$110.00Jul 31$1.42$1.85$3.27$106.73$119.27
$114.00$109.00Jul 31$1.98$1.48$3.46$105.54$117.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 10.43, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114120/124Sep 11$3.65$0.3510.43$110.35$123.65
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
93/9499/100Aug 7$0.90$0.109.00$93.10$99.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
95/9699/100Aug 7$0.90$0.109.00$95.10$99.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
94/9598/99Aug 14$0.90$0.109.00$94.10$98.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 21$0.05$1.9539.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Jul 31-$0.26$0.74
$133.00$134.001:2Jul 31-$0.28$0.72
$129.00$130.001:2Jul 31-$0.32$0.68
$130.00$131.001:2Jul 31-$0.32$0.68
$131.00$132.001:2Jul 31-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.85$2.15
$95.00$90.001:2Sep 4-$3.45$1.55
$100.00$95.001:2Aug 28-$4.00$1.00
$99.00$98.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 13.04%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 4$14.600.560.0%13.04%13.06%42589
$113.00Sep 4$14.200.550.9%12.68%13.59%228
$113.00Sep 11$14.200.560.9%12.68%13.59%1--
$114.00Sep 4$13.800.541.8%12.32%14.13%1167
$112.00Aug 28$13.700.560.0%12.23%12.25%280119
$114.00Sep 11$13.500.561.8%12.06%13.86%4--
$115.00Sep 4$13.400.532.7%11.97%14.66%21203
$113.00Aug 28$13.300.550.9%11.88%12.79%111120
$116.00Sep 4$13.000.523.6%11.61%15.20%6766
$115.00Sep 11$13.000.552.7%11.61%14.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,157
Total Puts 201,895
Put/Call Ratio 0.50
Net Difference 202,262

Prior's Put/Call Breakdown

Total Calls 309,830
Total Puts 241,871
Put/Call Ratio 0.78
Net Difference 67,959

Prior 7-Day Put/Call Summary

Total Calls 2,817,853
Total Puts 1,826,340
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All